15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,89USD

-5,04 (-%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,40 – 198,57
Hacim (adet)
68.027
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025127,40132,07126,89131,84%3,30319.500
20.10.2025127,23128,00126,44127,63%0,81207.000
17.10.2025127,05128,85126,35126,60-%0,75264.600
16.10.2025128,27129,32126,44127,56-%0,16425.100
15.10.2025128,09130,59127,35127,77%0,10408.700
14.10.2025126,80127,72125,30127,64-%0,21303.800
13.10.2025130,42130,42126,53127,91-%0,70323.100
10.10.2025129,98130,81127,62128,81-%0,75391.800
09.10.2025128,72130,41127,56129,78%0,43282.500
08.10.2025128,43129,28127,41129,23%1,23360.700
07.10.2025129,61130,00126,47127,66-%1,50309.100
06.10.2025131,71132,26128,11129,60-%1,12414.100
03.10.2025131,47133,81131,00131,07%0,22336.400
02.10.2025131,63132,26130,41130,78-%0,45437.500
01.10.2025131,81133,90129,88131,37-%0,73395.000
30.09.2025136,28137,48132,17132,33-%3,05323.000
29.09.2025137,31137,31135,00136,50-%0,12256.500
26.09.2025135,42136,82134,26136,66%0,96232.100
25.09.2025135,75136,75133,77135,36-%0,58297.600
24.09.2025135,64137,36134,32136,15%0,95238.900
23.09.2025136,48137,00134,07134,87-%1,11186.000
22.09.2025135,12136,72134,63136,39%0,61178.100
19.09.2025136,03136,37133,92135,56-%0,16931.600
18.09.2025133,48136,70132,85135,78%2,70285.000
17.09.2025132,63133,95131,00132,21%0,01242.000
16.09.2025131,51133,16131,00132,20%0,09329.100
15.09.2025133,17133,55131,72132,08-%1,03385.800
12.09.2025135,90135,99133,17133,46-%1,61182.100
11.09.2025132,17135,75131,37135,65%3,13246.400
10.09.2025132,92134,24131,22131,53-%1,19244.900
09.09.2025135,12135,12132,21133,11-%1,52282.300
08.09.2025135,27135,47133,22135,16%0,16286.200
05.09.2025134,29137,00133,49134,95%0,49334.400
04.09.2025135,59135,95133,54134,29-%1,17300.400
03.09.2025133,74136,47133,11135,88%1,58340.900
02.09.2025133,00134,07131,36133,77-%1,50378.900
29.08.2025135,52137,27132,00135,81%0,35332.300
28.08.2025134,66135,34134,05135,33%0,50219.000
27.08.2025132,00135,49132,00134,66%2,41345.500
26.08.2025132,30133,29131,49131,49-%0,75535.000
25.08.2025134,53134,74132,23132,49-%1,52203.300
22.08.2025130,87135,83130,87134,54%3,00289.400
21.08.2025131,19131,65129,88130,62-%1,13220.400
20.08.2025133,28133,57131,35132,11-%0,74299.100
19.08.2025131,30133,69131,30133,10%1,88304.400
18.08.2025129,57130,75128,84130,65%1,16223.300
15.08.2025129,72131,00128,71129,15-%0,01232.700
14.08.2025131,54131,77129,08129,16-%2,28236.600
13.08.2025130,02132,67129,41132,18%2,11283.700
12.08.2025128,51129,93127,77129,45%1,22331.700
11.08.2025128,43131,50127,71127,89-%0,44302.300
08.08.2025128,91129,95127,70128,46-%0,13310.800
07.08.2025130,97132,68127,27128,63-%1,30488.200
06.08.2025132,14133,80124,10130,33-%0,21879.100
05.08.2025136,24136,24130,42130,61-%3,84633.200
04.08.2025131,09136,14131,08135,82%4,05523.400
01.08.2025132,50132,78130,32130,53-%1,91319.700
31.07.2025135,77136,36132,89133,07-%1,82281.100
30.07.2025137,99140,23134,51135,53-%1,38298.900
29.07.2025138,53139,20136,06137,43%0,09261.600

Yabancı HisselerABDTeknolojiUSD