15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,89USD

-5,04 (-%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,40 – 198,57
Hacim (adet)
68.027
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025137,75138,60135,55137,30%0,36310.300
25.07.2025139,36139,43136,60136,81-%1,68375.600
24.07.2025139,69140,31138,72139,15-%0,85307.500
23.07.2025140,80141,27139,37140,34-%0,51176.600
22.07.2025140,19142,27139,97141,06%1,11253.400
21.07.2025139,71141,39139,36139,51%0,14213.100
18.07.2025140,44140,50138,92139,31-%0,17237.700
17.07.2025137,91140,06137,80139,55%0,78344.200
16.07.2025138,53139,07137,04138,47%0,55239.800
15.07.2025139,45140,81137,51137,71-%1,06305.300
14.07.2025135,82139,82134,06139,19%2,64324.300
11.07.2025140,76141,32135,28135,61-%4,09295.100
10.07.2025145,58145,58141,29141,39-%3,16338.000
09.07.2025147,59147,84143,48146,01-%1,20255.600
08.07.2025147,16149,21146,85147,78%0,57332.800
07.07.2025151,10151,10146,76146,94-%2,09375.100
03.07.2025148,01150,80147,01150,07%4,23362.000
02.07.2025144,10144,74142,95143,98-%0,34318.400
01.07.2025142,84144,79141,49144,47%1,12264.000
30.06.2025142,04143,14141,20142,87%1,30191.200
27.06.2025141,78141,96139,76141,03-%0,53446.800
26.06.2025142,08142,76140,03141,78%0,42229.100
25.06.2025140,27142,00139,82141,19%0,85218.100
24.06.2025140,76141,60138,76140,00-%0,27229.900
23.06.2025135,92140,54134,99140,38%3,43228.000
20.06.2025137,45138,41134,87135,73-%1,07881.100
18.06.2025139,63140,85137,01137,20-%2,14344.200
17.06.2025137,96140,98137,48140,20%0,69325.900
16.06.2025139,07140,78138,00139,24%0,33303.700
13.06.2025138,78140,58137,35138,78-%1,35291.200
12.06.2025140,01141,75139,60140,68%0,48194.900
11.06.2025141,20142,27139,62140,01-%1,21287.700
10.06.2025141,77142,94141,00141,72-%0,04273.100
09.06.2025142,00142,67140,87141,77-%0,06291.500
06.06.2025141,28142,32140,48141,86%1,55270.400
05.06.2025139,19140,88138,95139,70%0,94336.700
04.06.2025141,90143,16137,65138,40-%2,92314.800
03.06.2025141,16142,76140,53142,56%1,31237.500
02.06.2025138,59140,79138,59140,71%1,56299.700
30.05.2025136,97139,01135,60138,55%0,95348.500
29.05.2025136,78137,58134,75137,25%0,79320.900
28.05.2025137,47138,21135,86136,18-%0,99251.600
27.05.2025136,20137,54135,56137,54%2,25318.300
23.05.2025134,43135,69133,66134,51-%1,41273.700
22.05.2025135,63138,24135,08136,43%0,44396.900
21.05.2025136,69138,17135,32135,83-%1,63301.800
20.05.2025136,37138,76135,68138,08%0,86230.900
19.05.2025135,24137,39134,00136,90%0,01237.100
16.05.2025136,17137,62135,01136,88%0,72312.100
15.05.2025135,50136,83134,99135,90%0,20274.100
14.05.2025136,77137,40135,52135,63-%0,82238.700
13.05.2025136,50137,80136,15136,75%0,19323.000
12.05.2025135,37137,32133,14136,49%3,16408.400
09.05.2025133,48134,29131,91132,31-%0,88341.400
08.05.2025129,31134,51128,98133,48%4,58525.700
07.05.2025131,50131,50122,10127,63%0,64657.400
06.05.2025126,35128,55126,16126,82-%1,05466.200
05.05.2025127,16129,95126,62128,16%0,12387.000
02.05.2025126,01129,45126,01128,00%0,77283.300
01.05.2025126,93128,41125,70127,02%1,04284.400

Yabancı HisselerABDTeknolojiUSD