15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

-5,18 (-%2,59)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025125,28125,94121,15125,71-%2,12378.000
29.04.2025125,80128,86125,50128,43%1,73209.900
28.04.2025125,63127,06122,51126,25-%0,39220.500
25.04.2025124,39126,77124,36126,75%1,49219.600
24.04.2025122,69125,57122,31124,89%2,59288.000
23.04.2025122,23125,56120,79121,74%1,87338.400
22.04.2025118,95120,18117,25119,50%1,94275.000
21.04.2025119,59120,39116,53117,23-%2,81286.600
17.04.2025121,42121,79119,69120,62-%0,60408.100
16.04.2025122,71123,63119,68121,35-%2,11264.800
15.04.2025123,71124,98122,78123,97%0,59340.200
14.04.2025126,79126,79122,08123,24-%0,69424.100
11.04.2025123,58126,40119,10124,10%1,08444.600
10.04.2025123,58124,69119,35122,78-%2,35399.000
09.04.2025114,52127,98113,53125,73%9,13588.100
08.04.2025120,00120,00113,52115,21-%1,52439.300
07.04.2025113,91121,93112,61116,99-%1,35432.000
04.04.2025118,52122,22116,67118,59-%3,80542.200
03.04.2025123,26125,72122,09123,27-%4,49292.300
02.04.2025126,71129,34126,70129,06%0,30273.400
01.04.2025125,97128,73124,64128,67%2,18291.700
31.03.2025125,60127,05122,75125,93-%0,98291.200
28.03.2025129,15129,29126,37127,18-%2,27171.200
27.03.2025129,43132,01127,58130,13%0,83194.200
26.03.2025129,79130,98128,50129,06-%0,52193.200
25.03.2025130,68132,82129,54129,73-%0,38231.500
24.03.2025129,87132,12129,87130,22%1,80287.400
21.03.2025126,78129,30125,46127,92-%0,73832.800
20.03.2025130,46130,67128,05128,86-%2,50335.700
19.03.2025130,80132,83130,14132,17%1,19235.900
18.03.2025128,12130,95128,06130,61%0,09295.800
17.03.2025125,75130,96125,75130,49%3,24313.300
14.03.2025122,89126,63122,30126,39%3,96256.500
13.03.2025123,09123,60121,53121,57-%1,23238.100
12.03.2025124,68125,26122,53123,09-%0,69269.300
11.03.2025124,80126,23123,57123,95-%1,06381.400
10.03.2025126,75127,61124,60125,28-%1,62279.500
07.03.2025129,50130,33125,49127,34-%1,82383.800
06.03.2025130,05131,84128,67129,70-%1,46205.000
05.03.2025130,49131,93129,01131,62%1,06257.500
04.03.2025128,02131,63127,95130,24%0,72295.400
03.03.2025132,00132,24128,88129,31-%1,64250.100
28.02.2025130,74132,90129,94131,46%0,26341.000
27.02.2025133,43134,86130,88131,12-%1,61261.300
26.02.2025131,96135,14131,04133,26%0,63204.500
25.02.2025133,55134,39131,48132,43-%1,44242.700
24.02.2025136,48136,56134,04134,37-%1,34258.800
21.02.2025140,00140,00135,84136,20-%2,30407.400
20.02.2025145,50145,50138,14139,40-%4,49280.900
19.02.2025145,41146,93143,51145,96-%1,18353.400
18.02.2025143,22147,86142,00147,70%2,74437.500
14.02.2025141,39143,85140,77143,76%1,86329.900
13.02.2025138,50141,45137,25141,13%2,23347.400
12.02.2025135,39139,20135,39138,05%0,53378.300
11.02.2025136,72137,69135,20137,32-%0,28260.600
10.02.2025136,62140,00135,70137,70%1,57461.200
07.02.2025132,88144,08132,88135,57-%3,65626.100
06.02.2025146,00146,40139,79140,71-%3,60583.200
05.02.2025144,51146,06142,91145,97%1,77407.400
04.02.2025141,73144,02141,62143,43%1,20268.400

Yabancı HisselerABDTeknolojiUSD