15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

-5,18 (-%2,59)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025136,26142,71135,22141,73%1,66378.100
31.01.2025139,96141,74139,00139,41-%0,23393.100
30.01.2025145,05146,84139,70139,73-%3,66572.900
29.01.2025147,65148,42144,45145,04-%1,77245.200
28.01.2025146,71150,58145,86147,65%0,50233.300
27.01.2025142,42149,85142,42146,92%2,64511.200
24.01.2025142,18143,34141,38143,14%0,86272.100
23.01.2025140,37142,08139,68141,92%0,67367.800
22.01.2025140,04141,33139,08140,98%0,89276.800
21.01.2025137,73140,56137,08139,74%2,02210.500
17.01.2025138,63138,75134,73136,97%0,33406.400
16.01.2025135,91137,13134,84136,52%0,45489.800
15.01.2025138,01138,01135,11135,91%0,25406.000
14.01.2025134,07135,75133,02135,57%1,48282.200
13.01.2025133,81134,50132,54133,59-%0,32326.500
10.01.2025131,73135,11131,73134,02-%0,30369.600
08.01.2025134,51134,85132,39134,42-%1,31462.700
07.01.2025137,61138,07134,88136,21-%0,88808.300
06.01.2025142,87143,94136,42137,42-%3,40526.400
03.01.2025140,24142,72139,39142,25%2,40346.000
02.01.2025141,90142,69138,25138,92-%0,93137.800
31.12.2024140,67140,74139,43140,22%0,42161.300
30.12.2024139,12140,76137,42139,63-%0,14210.900
27.12.2024141,15141,82138,15139,83-%1,07145.700
26.12.2024140,85142,41140,28141,34-%0,18103.700
24.12.2024139,14141,83138,82141,59%1,7681.200
23.12.2024140,64141,12138,25139,14-%1,13225.700
20.12.2024140,62143,51140,22140,73-%1,311,17 milyon
19.12.2024142,51143,55141,29142,60%0,87333.700
18.12.2024146,10147,33140,19141,37-%3,10286.500
17.12.2024145,44147,68145,00145,90-%0,22278.200
16.12.2024147,93149,66145,94146,22-%0,89423.700
13.12.2024151,46152,29147,21147,54-%2,93276.100
12.12.2024153,21154,48151,41151,99-%1,11237.900
11.12.2024154,53155,32153,01153,70-%0,12243.000
10.12.2024155,62157,23153,74153,88-%1,21286.200
09.12.2024156,15158,08155,71155,76%0,24232.100
06.12.2024158,31158,71154,38155,38-%0,90326.100
05.12.2024157,82158,87156,35156,79-%1,30438.900
04.12.2024158,99159,73157,15158,85%0,79250.600
03.12.2024154,48158,08154,48157,61%1,30221.400
02.12.2024152,06156,72152,06155,59%1,30348.500
29.11.2024154,68155,11152,54153,60-%0,70145.800
27.11.2024155,80156,90151,93154,68-%0,81296.800
26.11.2024155,83157,00154,86155,94-%0,32322.500
25.11.2024154,70158,52154,70156,44%2,00521.800
22.11.2024150,42153,71150,42153,37%2,12303.900
21.11.2024148,29151,31147,67150,18%2,14292.600
20.11.2024142,03147,07142,03147,03%3,94352.200
19.11.2024140,98142,76140,31141,45-%1,68297.700
18.11.2024146,28147,52143,54143,86-%1,14419.000
15.11.2024149,82149,82144,69145,52-%2,59836.700
14.11.2024151,21151,92148,43149,39-%1,31318.200
13.11.2024155,93155,93151,37151,37-%2,06304.300
12.11.2024154,17155,40152,80154,56-%0,44483.800
11.11.2024157,44157,50153,87155,24%0,81568.100
08.11.2024155,09155,46152,09153,99-%0,70712.000
07.11.2024157,00159,23152,89155,08-%2,61967.100
06.11.2024153,75170,00141,70159,23%24,183,01 milyon
05.11.2024124,70128,60124,61128,23%2,911,51 milyon

Yabancı HisselerABDTeknolojiUSD