15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

-5,18 (-%2,59)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024119,59124,69119,59124,60%3,54664.800
01.11.2024119,43121,55119,17120,34%0,92354.800
31.10.2024121,27121,75119,17119,24-%1,23314.100
30.10.2024123,81125,35120,50120,73-%2,94331.600
29.10.2024121,63125,44121,41124,39%2,03361.100
28.10.2024121,53123,10121,12121,91%0,65344.500
25.10.2024121,24121,92119,66121,12%1,00357.300
24.10.2024122,48122,65119,71119,92-%1,30504.300
23.10.2024122,17123,04120,30121,50-%1,58282.700
22.10.2024123,93123,96122,43123,45-%0,57254.000
21.10.2024122,78125,19122,15124,16%0,77401.100
18.10.2024125,63125,69123,01123,21-%0,98566.200
17.10.2024126,23126,58123,68124,43-%1,36247.600
16.10.2024125,38126,87125,38126,14%0,09306.400
15.10.2024125,00127,75124,47126,03%0,47370.400
14.10.2024126,52128,18123,96125,44-%0,12420.400
11.10.2024126,54126,93124,91125,59-%0,88400.300
10.10.2024124,09126,81122,36126,71%1,80479.400
09.10.2024122,77124,66121,90124,47%1,48285.300
08.10.2024121,28123,22120,66122,66%1,34443.100
07.10.2024126,25126,90119,99121,04-%4,79463.600
04.10.2024127,58127,58125,94127,13%1,02253.000
03.10.2024125,25127,40125,00125,85-%0,20220.300
02.10.2024126,94128,52125,92126,10-%0,66241.500
01.10.2024128,04129,17126,35126,94-%1,18327.000
30.09.2024130,07130,96127,12128,46-%1,18316.700
27.09.2024128,07132,00127,85130,00%2,47466.500
26.09.2024125,22127,03124,15126,87%3,17286.500
25.09.2024124,97124,97122,34122,97-%1,32315.100
24.09.2024127,02127,30124,43124,62-%1,88385.100
23.09.2024124,91127,37124,00127,01%2,09224.200
20.09.2024123,81124,54121,79124,41%0,88746.500
19.09.2024126,09126,09122,88123,32%0,12283.500
18.09.2024123,78125,22122,55123,17-%0,93240.300
17.09.2024127,00127,01123,79124,32-%1,69326.500
16.09.2024126,22127,17125,16126,46%0,19291.100
13.09.2024124,99126,41124,12126,22%1,62319.700
12.09.2024124,87124,97122,69124,21%0,18169.300
11.09.2024120,90124,34120,11123,99%2,20293.400
10.09.2024121,60122,00120,31121,32%0,35196.900
09.09.2024122,35122,71120,69120,90-%1,09288.000
06.09.2024124,21124,21121,84122,23-%1,20269.200
05.09.2024123,44124,53122,52123,72-%0,11384.000
04.09.2024120,83124,08119,32123,86%1,55354.900
03.09.2024124,91126,41121,77121,97-%2,56403.600
30.08.2024126,27126,96124,11125,17-%0,43588.600
29.08.2024125,79127,48125,61125,71%1,01309.500
28.08.2024125,57125,57123,64124,45-%1,05247.100
27.08.2024124,00126,66124,00125,77%0,50319.700
26.08.2024125,59127,00124,84125,14%0,06196.200
23.08.2024123,95125,27122,80125,06%1,93342.800
22.08.2024124,15126,25122,45122,69-%0,79326.300
21.08.2024123,06124,75122,96123,67%0,99348.900
20.08.2024123,63124,39122,40122,46-%0,95210.700
19.08.2024122,39124,22122,39123,63%1,10264.700
16.08.2024124,28124,53121,86122,28-%2,13520.500
15.08.2024125,19126,99124,28124,94%1,49294.700
14.08.2024125,59126,03123,06123,11-%1,51262.900
13.08.2024123,59126,82123,42125,00%2,32290.000
12.08.2024126,00126,00121,75122,16-%2,99347.500

Yabancı HisselerABDTeknolojiUSD