15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

-5,18 (-%2,59)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024127,86127,92125,18125,93-%0,94431.600
08.08.2024126,37128,56123,27127,13%1,43548.900
07.08.2024129,41132,42121,65125,34-%8,581,48 milyon
06.08.2024135,00138,56134,01137,10%3,06785.100
05.08.2024132,00137,37131,00133,03-%3,43496.000
02.08.2024139,01139,02135,01137,76-%0,48446.400
01.08.2024146,54148,05136,00138,42-%7,19883.900
31.07.2024150,60151,06148,18149,14%0,33499.200
30.07.2024146,83149,59144,58148,65%2,17397.700
29.07.2024148,15148,98144,22145,49-%1,34319.100
26.07.2024145,57147,52144,50147,47%2,08303.400
25.07.2024142,40147,04141,90144,46%1,93301.000
24.07.2024144,46146,43141,18141,73-%2,42314.700
23.07.2024143,12145,87141,01145,24%1,30315.900
22.07.2024143,08144,01141,75143,37%0,58294.000
19.07.2024145,27146,21141,00142,55-%1,79458.800
18.07.2024146,36147,35143,51145,15-%1,04392.300
17.07.2024148,00148,15145,19146,67-%1,24418.600
16.07.2024143,62148,64143,27148,51%4,05555.700
15.07.2024143,15144,51142,32142,73%0,38411.200
12.07.2024143,00144,00142,00142,19%0,01290.800
11.07.2024143,50147,49141,60142,18%0,94328.300
10.07.2024140,14141,10137,90140,85%0,97206.000
09.07.2024141,67141,67138,32139,50-%1,53281.300
08.07.2024145,21145,75140,78141,67-%2,48293.700
05.07.2024143,11145,66142,96145,28%1,32318.400
03.07.2024143,52144,90142,18143,39-%0,13174.000
02.07.2024142,43144,06142,40143,58%0,91248.600
01.07.2024142,31142,48140,86142,28-%0,22276.800
28.06.2024142,82143,99141,86142,60%0,22469.600
27.06.2024138,01142,67138,01142,28%3,36353.800
26.06.2024137,63139,14137,03137,66-%0,51347.700
25.06.2024138,46139,88137,69138,37-%0,34266.400
24.06.2024139,21141,24138,14138,84-%0,27335.000
21.06.2024135,89139,80135,63139,21%2,611,59 milyon
20.06.2024132,41136,36132,37135,67%2,18402.600
18.06.2024135,87135,87131,07132,78-%2,90734.600
17.06.2024136,17137,09135,30136,74%0,04382.700
14.06.2024137,50137,50135,31136,69-%1,09436.000
13.06.2024141,09141,09138,19138,19-%1,63299.100
12.06.2024140,28142,70139,24140,48%1,47318.800
11.06.2024135,82138,81135,58138,45%1,31281.500
10.06.2024135,45138,72134,76136,66%0,47374.300
07.06.2024134,26136,45132,52136,02%0,67461.100
06.06.2024135,23137,46134,91135,12-%0,49320.800
05.06.2024135,11136,63133,24135,79%1,66421.100
04.06.2024135,38136,33132,81133,57-%1,55455.300
03.06.2024141,23141,49135,13135,67-%3,52494.400
31.05.2024139,76140,62138,47140,62%0,80408.500
30.05.2024141,00141,00138,49139,50-%1,10419.100
29.05.2024141,46142,79140,34141,05-%1,62413.800
28.05.2024146,14146,14141,93143,37-%2,12413.900
24.05.2024146,44146,89144,56146,48%0,16323.000
23.05.2024146,32147,40145,16146,25%0,65324.700
22.05.2024144,92146,51144,20145,31%0,55341.400
21.05.2024146,19146,19143,31144,52-%1,28415.300
20.05.2024147,00147,05143,71146,39-%0,50696.400
17.05.2024149,52149,52146,57147,12-%1,67359.900
16.05.2024148,78150,91146,69149,62%0,64359.100
15.05.2024150,74151,81148,16148,67-%0,71493.000

Yabancı HisselerABDTeknolojiUSD