15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

-5,18 (-%2,59)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024149,65151,54149,18149,73%0,62394.800
13.05.2024151,17151,51148,61148,80-%1,00419.100
10.05.2024152,46153,57150,05150,31-%1,03380.200
09.05.2024150,00151,97149,12151,87%1,42550.500
08.05.2024158,60158,96147,58149,75-%9,781,76 milyon
07.05.2024169,41171,00165,26165,98-%2,47814.300
06.05.2024165,99170,58165,99170,19%2,91518.800
03.05.2024167,97168,75162,40165,37-%0,38357.400
02.05.2024166,19167,79163,40166,00%0,43362.700
01.05.2024164,31168,25163,75165,29%0,84338.200
30.04.2024167,31167,31163,79163,91-%2,59403.700
29.04.2024171,11172,70167,81168,27-%1,23306.000
26.04.2024171,18173,22170,01170,36%0,37261.600
25.04.2024169,22170,39167,39169,74-%1,38338.500
24.04.2024172,48173,49170,36172,11%0,33355.700
23.04.2024168,80174,20168,80171,54%1,84404.000
22.04.2024164,91169,48164,28168,44%2,99431.700
19.04.2024162,68164,81161,44163,55%0,44637.400
18.04.2024163,48165,01160,73162,84%0,06377.100
17.04.2024165,89166,43162,27162,75-%1,04629.600
16.04.2024161,16165,76160,35164,46%1,49405.000
15.04.2024166,25166,74161,92162,05-%2,47478.700
12.04.2024165,97166,91165,00166,15-%0,38302.800
11.04.2024166,36167,40164,70166,78%0,83209.300
10.04.2024163,86166,19162,43165,40-%1,19332.900
09.04.2024166,84168,62166,70167,39%0,44217.700
08.04.2024165,13167,89163,96166,66%1,10298.900
05.04.2024164,25165,90164,25164,84%0,59315.400
04.04.2024167,65168,01163,57163,87-%1,25335.600
03.04.2024164,99166,87164,39165,94-%0,16277.600
02.04.2024164,65166,41162,85166,20-%0,65286.100
01.04.2024166,87167,74164,16167,28%0,25357.200
28.03.2024164,92168,05164,36166,87%1,01430.700
27.03.2024166,55169,11163,43165,20%0,18315.900
26.03.2024165,90166,41163,78164,90-%0,41346.400
25.03.2024165,79166,59163,81165,58-%0,36280.700
22.03.2024166,92167,00164,71166,17-%0,25263.500
21.03.2024168,77168,77166,24166,59-%0,36323.500
20.03.2024163,84167,47162,35167,19%2,20581.100
19.03.2024165,00165,57163,42163,59-%1,82552.900
18.03.2024166,44168,70165,71166,62%0,16357.900
15.03.2024165,34168,89164,52166,35-%0,601,31 milyon
14.03.2024171,64172,51165,61167,36-%2,49669.500
13.03.2024172,00174,31170,95171,64%0,16346.600
12.03.2024172,24173,44169,34171,37-%0,66308.900
11.03.2024169,08172,66167,19172,51%2,28364.400
08.03.2024168,89170,66167,81168,66%0,45629.400
07.03.2024167,98169,84166,51167,90%0,62409.900
06.03.2024168,84168,84165,51166,87%0,82485.700
05.03.2024167,05168,90162,46165,51-%1,93385.500
04.03.2024168,68171,06167,81168,76%0,49242.800
01.03.2024173,00173,15166,74167,93-%2,29502.100
29.02.2024168,16173,33168,08171,86%2,71592.300
28.02.2024165,16167,47165,09167,32%0,36232.600
27.02.2024166,05167,59165,03166,72%0,68285.600
26.02.2024163,00167,45163,00165,60%1,30288.200
23.02.2024162,78165,48162,01163,47%0,98285.700
22.02.2024162,17163,38160,44161,89%1,52417.000
21.02.2024157,64160,96156,51159,47-%2,76669.000
20.02.2024163,94165,26161,48164,00-%0,35481.800

Yabancı HisselerABDTeknolojiUSD