15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

194,75USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
742.600
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024169,01169,37163,56164,57-%3,15683.800
15.02.2024172,00172,00168,71169,92-%0,38461.300
14.02.2024171,48172,95168,90170,57%0,46446.100
13.02.2024166,83171,98165,69169,79-%1,08524.400
12.02.2024171,41173,00169,75171,65-%0,12702.800
09.02.2024171,20174,64168,98171,85%1,301,13 milyon
08.02.2024163,54174,73159,00169,65-%4,241,48 milyon
07.02.2024178,71182,45175,61177,17%0,21798.200
06.02.2024169,34181,97166,73176,79%5,081,55 milyon
05.02.2024184,00184,04165,66168,24-%10,451,42 milyon
02.02.2024188,97190,67187,60187,87-%1,32309.200
01.02.2024189,39190,61186,68190,39%0,64295.300
31.01.2024192,09192,09188,54189,17-%2,08365.400
30.01.2024191,68193,38190,15193,18%0,78332.200
29.01.2024188,60191,91188,60191,68%1,53395.700
26.01.2024193,07193,50187,35188,79-%2,23522.500
25.01.2024199,37199,37192,30193,10-%1,65299.200
24.01.2024200,22200,90196,26196,33-%0,94233.200
23.01.2024199,25199,25196,46198,19%0,12206.500
22.01.2024200,00201,03196,09197,96%0,81381.800
19.01.2024198,88199,60191,12196,37-%0,70583.300
18.01.2024195,65198,19194,33197,76%2,18290.200
17.01.2024190,02194,81186,70193,54%0,71332.900
16.01.2024193,10194,30191,05192,18-%0,48294.400
12.01.2024194,35195,06191,09193,10%0,58302.600
11.01.2024189,37192,18187,71191,99%1,78699.400
10.01.2024186,50189,58185,21188,63%1,29320.100
09.01.2024183,00188,34183,00186,23%1,11255.200
08.01.2024181,17184,46181,17184,18%2,15320.700
05.01.2024182,96184,66180,01180,30-%2,12380.900
04.01.2024186,42189,01182,57184,21-%0,62335.300
03.01.2024190,68191,00185,34185,36-%3,40447.700
02.01.2024194,40194,40189,18191,88-%2,24385.600
29.12.2023197,89197,89195,02196,28-%1,01273.700
28.12.2023201,22201,60197,62198,29-%1,65278.500
27.12.2023203,01203,45201,18201,62-%0,72160.600
26.12.2023204,59205,00203,05203,08-%0,65151.800
22.12.2023204,26206,25203,49204,41%0,43162.700
21.12.2023203,08205,27200,91203,53%0,82209.100
20.12.2023204,65206,27201,21201,88-%1,95312.200
19.12.2023202,16206,35200,41205,89%1,86434.500
18.12.2023200,02202,60197,29202,14%1,65340.300
15.12.2023197,39200,84196,67198,85%1,661,27 milyon
14.12.2023194,00195,97192,87195,61%1,05493.500
13.12.2023191,75193,89190,47193,58%1,28379.200
12.12.2023190,00192,19188,40191,13%1,02291.300
11.12.2023188,81190,00187,23189,20%0,47409.600
08.12.2023185,55189,01185,55188,32%0,96278.900
07.12.2023185,79187,32185,02186,53%0,43421.300
06.12.2023186,17188,18185,52185,73%0,51285.100
05.12.2023185,89186,37184,01184,79-%1,56462.200
04.12.2023187,20188,65185,11187,71-%0,16394.600
01.12.2023185,04188,37182,64188,01%1,71371.500
30.11.2023183,68185,09180,78184,84%0,59800.200
29.11.2023182,00184,35181,00183,76%1,77366.700
28.11.2023180,75182,26179,90180,57-%0,49502.100
27.11.2023179,46182,00179,39181,46%0,55221.700
24.11.2023176,71180,99176,55180,47%0,69128.700
22.11.2023182,00183,49179,02179,24-%0,85287.100
21.11.2023179,00180,96178,44180,77%0,59203.600

Yabancı HisselerABDTeknolojiUSD