15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

197,16USD

2,41 (%1,24)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
24.204
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023178,56180,07178,10179,71%0,64295.600
17.11.2023175,71178,57175,71178,56%2,06324.600
16.11.2023174,76176,15172,20174,95%0,06226.900
15.11.2023176,91177,03174,65174,85-%0,96319.700
14.11.2023175,00177,40171,91176,55%2,09394.300
13.11.2023171,08173,05167,40172,93%0,70247.800
10.11.2023168,26171,83168,26171,72%2,23455.900
09.11.2023168,41169,66166,78167,98%0,33291.100
08.11.2023171,56171,99165,67167,43-%2,76435.300
07.11.2023170,91172,83168,33172,18%1,01331.700
06.11.2023169,81170,53165,41170,46%0,27505.700
03.11.2023156,10171,77153,96170,00%11,311,03 milyon
02.11.2023153,05153,70149,25152,72%0,51669.500
01.11.2023153,87154,29149,17151,95-%0,65342.400
31.10.2023151,99154,01150,90152,95%1,26308.900
30.10.2023153,71153,71149,84151,05-%0,76291.200
27.10.2023151,99153,44150,20152,21%0,03233.600
26.10.2023152,06154,43151,59152,17%0,14264.500
25.10.2023156,43156,62151,68151,95-%3,38196.000
24.10.2023155,50158,87154,24157,26%1,99230.000
23.10.2023155,31156,66154,06154,19-%1,03181.200
20.10.2023161,49161,49154,45155,79-%3,55426.700
19.10.2023164,50164,50161,12161,53-%1,06273.000
18.10.2023162,88164,50162,01163,26%0,28343.800
17.10.2023162,29164,01161,03162,80%0,28367.100
16.10.2023161,50163,73161,50162,34%0,82462.400
13.10.2023158,88161,52157,79161,02%1,11400.100
12.10.2023161,94162,84157,19159,25-%1,70324.000
11.10.2023163,75165,03160,94162,01-%0,91470.400
10.10.2023161,75164,94161,61163,49%1,40407.700
09.10.2023159,78161,94157,96161,23%0,16399.700
06.10.2023154,13161,50153,39160,97%4,00517.500
05.10.2023155,04156,16153,66154,78%0,01330.400
04.10.2023152,05155,21152,05154,76%2,16250.900
03.10.2023151,96153,18150,55151,49-%0,95228.100
02.10.2023152,40153,50151,51152,95%0,26255.800
29.09.2023153,85155,08152,16152,55-%0,19279.800
28.09.2023153,15154,38152,50152,84-%0,31252.500
27.09.2023152,07153,94149,01153,32%1,23266.900
26.09.2023152,92155,10150,37151,46-%1,39285.100
25.09.2023152,53155,44152,22153,59%0,31287.000
22.09.2023151,54153,50150,91153,12%1,37260.100
21.09.2023151,91152,13149,64151,05-%0,85317.200
20.09.2023151,75153,93151,14152,34%0,71238.900
19.09.2023151,11151,82149,00151,26%0,00294.500
18.09.2023149,77152,15149,77151,26%0,98205.900
15.09.2023152,55152,55149,01149,79-%1,80831.000
14.09.2023153,00153,21151,72152,54-%0,18274.400
13.09.2023155,30155,71151,76152,82-%1,61380.600
12.09.2023157,00157,88155,01155,32-%1,25210.900
11.09.2023154,02157,57153,77157,29%2,33284.600
08.09.2023155,59156,05153,63153,71-%0,93204.000
07.09.2023154,63155,24153,25155,15%0,13254.400
06.09.2023152,53155,21151,53154,95%1,76320.800
05.09.2023154,80155,32152,04152,27-%2,38408.500
01.09.2023156,29157,79155,94155,99%0,22218.900
31.08.2023155,60156,71155,03155,65%0,46390.200
30.08.2023153,00156,00152,44154,93%1,18277.800
29.08.2023150,45153,35150,39153,12%1,57204.000
28.08.2023150,44151,48150,00150,76%0,21219.900

Yabancı HisselerABDTeknolojiUSD