15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

197,16USD

2,41 (%1,24)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
24.204
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,66,8——%50,44
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023146,61150,61145,78150,44%2,95256.000
24.08.2023149,00149,16146,05146,13-%1,20200.700
23.08.2023146,49148,29145,10147,91%1,50173.500
22.08.2023144,84146,51143,85145,72%0,69242.700
21.08.2023146,00147,56144,58144,72-%0,04246.700
18.08.2023140,92145,63140,00144,78%1,44315.300
17.08.2023148,40148,40142,18142,73-%3,90428.100
16.08.2023148,80150,85147,93148,53-%0,64270.600
15.08.2023150,38151,64149,09149,49-%0,97261.500
14.08.2023150,93153,06149,89150,95-%0,01307.400
11.08.2023146,83151,17146,53150,96%2,51424.400
10.08.2023148,16149,69146,49147,27%0,16209.900
09.08.2023144,00148,89143,00147,04%2,33377.600
08.08.2023142,12143,77140,03143,69-%0,56256.900
07.08.2023143,24144,72138,55144,50%0,61258.500
04.08.2023154,85154,85136,40143,63%4,05737.900
03.08.2023134,58138,45134,37138,04%2,05567.400
02.08.2023137,87138,74133,99135,27-%2,99308.300
01.08.2023138,80140,29137,43139,44%0,46261.300
31.07.2023135,87139,32135,87138,80%2,16217.000
28.07.2023137,86139,16135,74135,87-%0,85204.900
27.07.2023140,27140,79136,21137,03-%1,42287.900
26.07.2023134,56139,20133,58139,00%3,44521.900
25.07.2023133,26136,36132,64134,38%0,76334.500
24.07.2023131,39133,41129,60133,36%1,72255.000
21.07.2023132,51133,34130,94131,11%0,05325.000
20.07.2023132,36132,36130,01131,04-%1,34243.700
19.07.2023132,64134,30132,22132,82%0,72186.500
18.07.2023130,60132,02129,50131,87%1,25172.600
17.07.2023129,67131,64129,09130,24%0,74240.300
14.07.2023129,96130,69129,17129,28-%0,52197.100
13.07.2023128,98131,72128,98129,96%1,46190.100
12.07.2023129,81129,90127,42128,09%0,77327.100
11.07.2023129,49129,99126,46127,11-%1,62268.700
10.07.2023123,87129,20123,67129,20%3,67379.300
07.07.2023123,98127,10123,98124,63%0,30264.900
06.07.2023125,18125,60122,53124,26-%2,30341.700
05.07.2023127,49127,96126,51127,19-%0,94276.900
03.07.2023128,73129,09127,86128,40-%0,6094.700
30.06.2023130,16130,99129,09129,17%0,48260.500
29.06.2023125,97128,60125,46128,55%2,27340.300
28.06.2023126,48128,24125,10125,70-%0,87413.200
27.06.2023124,16127,15124,16126,80%2,80311.200
26.06.2023123,91126,19123,35123,35-%0,96217.800
23.06.2023124,65125,37123,80124,55-%1,61540.900
22.06.2023125,28126,65124,75126,59%0,71218.400
21.06.2023128,64129,11124,88125,70-%2,44368.700
20.06.2023129,96131,48127,28128,85-%1,65253.500
16.06.2023134,28134,28130,18131,01-%0,52631.600
15.06.2023128,30132,04126,66131,69%1,75314.100
14.06.2023130,95131,36127,24129,43-%1,13331.500
13.06.2023131,20132,14129,19130,91%0,58340.200
12.06.2023128,12130,50125,85130,16%1,59323.500
09.06.2023125,40128,29125,30128,12-%0,18374.100
08.06.2023126,55129,90125,88128,35%1,37299.000
07.06.2023131,22132,03125,12126,62-%3,42465.800
06.06.2023128,31131,59127,45131,11%2,42434.100
05.06.2023128,90129,00125,29128,01-%1,53362.800
02.06.2023126,59130,22126,59130,00%2,54445.500
01.06.2023125,22127,41123,24126,78%0,41273.200

Yabancı HisselerABDTeknolojiUSD