15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,77USD

-0,98 (-%0,50)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
190,21 – 199,79
Hacim (adet)
87.007
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023125,22127,41123,24126,78%0,41273.200
31.05.2023123,55126,76123,55126,26%2,73616.200
30.05.2023128,41128,89122,66122,91-%3,07252.300
26.05.2023124,10127,71124,10126,80%2,32321.400
25.05.2023123,97125,40123,02123,93%0,70321.700
24.05.2023119,22123,65119,12123,07%2,40339.900
23.05.2023121,71122,69120,01120,19-%1,64276.200
22.05.2023120,71122,38120,43122,19%1,28257.100
19.05.2023119,31121,23118,82120,64%1,91316.900
18.05.2023117,50118,82116,95118,38%0,42227.300
17.05.2023116,19118,23115,62117,88%1,84235.700
16.05.2023116,32117,39115,66115,75-%1,32220.200
15.05.2023115,00117,48114,51117,30%1,94240.000
12.05.2023114,79115,60113,69115,07%0,20207.500
11.05.2023115,13115,91113,00114,84-%0,47236.700
10.05.2023115,90117,00114,23115,38%0,94284.000
09.05.2023115,42115,97113,03114,31-%0,87367.200
08.05.2023115,25117,80112,17115,31-%1,11425.300
05.05.2023110,00119,13107,00116,61%7,72950.200
04.05.2023107,42109,05107,12108,25%0,57452.500
03.05.2023108,27110,07107,36107,64-%0,33451.100
02.05.2023110,61110,67107,87108,00-%2,97437.400
01.05.2023111,32112,77110,95111,31-%1,44302.000
28.04.2023112,35113,38110,46112,94-%0,28338.600
27.04.2023111,94113,67110,75113,26%1,56396.000
26.04.2023112,81113,46110,98111,52-%1,03408.300
25.04.2023117,64117,64111,60112,68-%8,17696.700
24.04.2023123,45123,83120,95122,71-%0,73308.600
21.04.2023125,17125,30123,54123,61-%1,02412.900
20.04.2023123,79124,98123,52124,88-%0,13230.500
19.04.2023126,58127,28124,61125,04-%1,55376.600
18.04.2023129,00130,54126,49127,01-%1,47231.800
17.04.2023129,23130,24127,55128,91%0,28139.200
14.04.2023130,06130,06126,57128,55-%1,70233.400
13.04.2023128,40130,90128,40130,77%2,44193.500
12.04.2023128,53130,21127,13127,66%0,39188.700
11.04.2023126,23127,73124,97127,16%0,01198.800
10.04.2023125,66127,40124,63127,15%0,01182.800
06.04.2023126,25127,24124,77127,14%0,47143.600
05.04.2023127,51128,97124,67126,54-%1,23195.600
04.04.2023127,86129,30127,19128,12%0,75217.600
03.04.2023128,98129,29125,77127,16-%2,20256.600
31.03.2023126,77130,63126,77130,02%3,40252.300
30.03.2023125,91127,16125,24125,74%0,38182.800
29.03.2023125,30126,62123,97125,27%0,77217.300
28.03.2023125,53126,49123,60124,31-%1,39198.500
27.03.2023124,81126,42123,99126,06%1,79191.900
24.03.2023122,96124,00122,17123,84%0,49175.100
23.03.2023121,18124,39121,17123,24%2,55161.500
22.03.2023123,60124,27120,05120,18-%2,63177.200
21.03.2023125,52126,00122,73123,43-%0,99329.700
20.03.2023121,65124,86120,79124,67%2,80300.800
17.03.2023122,79122,79119,56121,27-%0,61416.800
16.03.2023119,54122,10117,77122,02%1,14302.100
15.03.2023119,60121,50118,84120,64%0,29339.900
14.03.2023120,87122,37118,29120,29%2,04397.800
13.03.2023116,63122,05115,03117,89%0,04373.200
10.03.2023118,59119,96117,19117,84-%1,18254.300
09.03.2023122,93123,77119,08119,25-%3,00266.000
08.03.2023122,96124,21121,07122,94%0,61281.900

Yabancı HisselerABDTeknolojiUSD