15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023123,65123,65121,22122,20%0,74289.700
06.03.2023122,82122,82120,43121,30-%0,70217.900
03.03.2023120,64122,57120,42122,15%1,03182.800
02.03.2023119,63121,20118,43120,91%1,14183.000
01.03.2023117,71119,71116,76119,55%1,18234.300
28.02.2023116,59118,74116,45118,15%0,97410.800
27.02.2023119,38120,79116,99117,02-%1,28266.800
24.02.2023118,10119,43117,88118,54-%1,36387.100
23.02.2023120,84120,84118,32120,17%0,65325.000
22.02.2023119,05120,51118,76119,39%1,29338.800
21.02.2023116,46118,06115,29117,87-%0,59320.600
17.02.2023116,71118,93115,17118,57%1,53371.700
16.02.2023117,15118,78116,66116,78-%2,09257.800
15.02.2023117,65120,07116,71119,27%0,23316.300
14.02.2023120,93123,71118,82119,00-%1,52387.900
13.02.2023119,75121,04117,32120,84-%0,58499.700
10.02.2023127,74129,36118,10121,54-%0,56644.800
09.02.2023124,45126,00121,93122,22-%0,63457.300
08.02.2023125,00126,63122,21122,99-%0,73398.200
07.02.2023120,24124,41119,78123,89%2,37326.400
06.02.2023122,21124,79120,90121,02-%1,59906.900
03.02.2023120,48123,51120,48122,97-%0,65554.100
02.02.2023121,90124,14120,29123,78%3,96526.500
01.02.2023115,72119,99115,07119,07%3,22649.000
31.01.2023112,22115,54112,20115,36%2,99377.300
30.01.2023112,78113,58111,26112,01-%1,88219.700
27.01.2023113,09114,95112,76114,16%0,47156.200
26.01.2023113,65114,97111,35113,63%2,33241.100
25.01.2023109,08111,06107,83111,04%0,34247.600
24.01.2023110,90112,70109,92110,66-%1,39244.100
23.01.2023109,86112,43109,40112,22%2,77340.500
20.01.2023105,67109,55104,59109,19%4,48491.200
19.01.2023103,95105,25102,97104,51-%0,12337.400
18.01.2023108,38109,55104,39104,64-%2,36338.200
17.01.2023105,97108,46104,99107,17%1,58410.900
13.01.2023104,34106,08104,13105,50%0,29264.900
12.01.2023104,84105,80101,98105,20-%0,26312.800
11.01.2023104,31106,23103,61105,47%1,74302.200
10.01.2023104,56105,38101,42103,67-%1,23310.000
09.01.2023103,60106,98103,04104,96%2,17355.200
06.01.2023104,93104,93101,10102,73%0,85364.500
05.01.2023109,00110,00101,73101,86-%9,13580.000
04.01.2023112,76114,25111,18112,09%0,52350.400
03.01.2023113,94115,47110,70111,51-%0,64371.700
30.12.2022111,41112,72111,33112,23-%0,44212.200
29.12.2022110,74113,49110,60112,73%3,04187.100
28.12.2022110,31111,31109,02109,40-%0,87173.800
27.12.2022111,00112,17109,92110,36-%0,88188.900
23.12.2022110,00111,36109,26111,34%0,50188.000
22.12.2022111,05111,87109,30110,79-%1,57215.600
21.12.2022113,97114,85112,15112,56-%1,03261.500
20.12.2022111,20114,92110,56113,73%1,31256.400
19.12.2022113,34113,34111,38112,26-%1,04272.100
16.12.2022112,09114,99111,28113,44-%0,72935.000
15.12.2022116,48118,81114,07114,26-%3,06380.700
14.12.2022119,61121,75116,93117,87-%1,72472.500
13.12.2022124,76124,87116,75119,93%0,18627.600
12.12.2022118,83121,24118,70119,71%1,68403.500
09.12.2022117,34118,92116,45117,73-%0,01271.200
08.12.2022115,50119,29114,61117,74%2,03284.100

Yabancı HisselerABDTeknolojiUSD