15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022117,01118,84115,39115,40-%0,71285.200
06.12.2022118,41118,41114,47116,22-%2,03438.000
05.12.2022120,50121,22116,76118,63-%2,65331.300
02.12.2022121,52122,88120,35121,86-%2,46200.700
01.12.2022124,32127,63123,23124,93%1,31335.500
30.11.2022120,11123,44116,52123,32%1,88507.100
29.11.2022122,55123,89120,57121,05-%1,72261.700
28.11.2022124,37125,78122,45123,17-%1,71258.200
25.11.2022124,75126,06124,02125,31%0,18115.800
23.11.2022122,64126,59122,51125,09%1,53196.600
22.11.2022123,78124,63121,56123,21%0,05349.900
21.11.2022123,39124,55122,49123,15-%0,66240.600
18.11.2022126,64127,59123,21123,97%0,83235.500
17.11.2022123,78124,54121,02122,95-%2,41326.800
16.11.2022126,51127,95124,57125,98-%1,42264.500
15.11.2022127,87131,42127,05127,79%1,91428.800
14.11.2022125,71127,66123,84125,40-%0,89321.900
11.11.2022121,92126,73121,85126,52%3,49669.000
10.11.2022120,25122,62118,28122,25%7,86554.900
09.11.2022116,34117,15112,98113,34-%2,95385.900
08.11.2022111,52117,98110,64116,78%5,65675.500
07.11.2022112,37113,06110,07110,53-%0,68421.300
04.11.2022113,82113,82107,69111,29-%0,97615.200
03.11.2022119,67119,90110,50112,38-%16,021,29 milyon
02.11.2022138,71139,15133,66133,82-%4,22538.800
01.11.2022142,94142,94137,18139,71-%2,00422.400
31.10.2022141,97145,15141,54142,56%0,14409.400
28.10.2022141,22142,73138,74142,36%1,41411.100
27.10.2022140,78143,20139,61140,38%0,92336.300
26.10.2022138,12143,92137,41139,10%0,02458.200
25.10.2022135,01139,64135,00139,07%3,88385.700
24.10.2022134,22134,89132,81133,87%0,39278.500
21.10.2022133,81133,82128,04133,35%2,13559.400
20.10.2022131,13134,05129,57130,57-%0,41259.800
19.10.2022133,58134,40130,26131,11-%3,21393.700
18.10.2022134,79137,98133,12135,46%2,87421.900
17.10.2022129,90132,45129,17131,68%4,09504.300
14.10.2022133,09133,13125,91126,50-%3,50462.900
13.10.2022127,74132,66126,51131,09-%0,08372.000
12.10.2022135,09136,38130,21131,19-%2,43332.100
11.10.2022132,57137,20131,43134,46%2,55401.800
10.10.2022137,06137,23130,31131,12-%4,70333.700
07.10.2022141,42142,35136,95137,59-%4,42446.600
06.10.2022145,06146,77143,82143,95-%1,15289.200
05.10.2022143,88146,21142,11145,62-%0,28301.800
04.10.2022147,38148,51145,01146,03%2,08469.500
03.10.2022139,95143,71138,10143,05%2,63437.500
30.09.2022142,11144,19139,24139,39-%1,96474.100
29.09.2022142,76142,86140,56142,17-%1,40340.100
28.09.2022142,33145,76141,57144,19%1,66317.700
27.09.2022143,71144,56140,43141,83%0,65320.800
26.09.2022140,38143,74140,25140,92-%0,35320.200
23.09.2022143,40144,58140,34141,42-%2,33478.700
22.09.2022147,21148,47144,28144,79-%2,27316.100
21.09.2022152,31152,83148,15148,15-%1,67352.600
20.09.2022150,94152,32149,97150,67-%0,98271.300
19.09.2022147,11152,84147,11152,16%2,40254.500
16.09.2022153,52153,95147,46148,60-%4,171,43 milyon
15.09.2022154,38157,00153,57155,06-%0,62310.900
14.09.2022157,98158,55153,88156,03-%1,09321.800

Yabancı HisselerABDTeknolojiUSD