15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022154,94158,23154,15157,75-%1,42362.000
12.09.2022160,85162,36158,70160,02%0,11379.500
09.09.2022155,81160,82155,81159,85%3,66677.500
08.09.2022150,38154,20149,44154,20%2,47343.400
07.09.2022147,19150,73147,19150,49%2,26236.500
06.09.2022147,64149,68146,38147,16%0,12269.300
02.09.2022149,36150,62146,13146,99-%0,52255.000
01.09.2022151,87151,87146,60147,76-%2,73326.300
31.08.2022154,58155,54151,59151,90-%1,31277.400
30.08.2022154,89156,21152,28153,92%0,35297.000
29.08.2022151,43154,49150,33153,39-%0,43303.800
26.08.2022158,64159,28153,94154,06-%2,60316.600
25.08.2022157,84159,47157,50158,18%1,21296.700
24.08.2022153,58157,76152,73156,29%1,92378.300
23.08.2022154,28154,68152,38153,35%1,10268.600
22.08.2022152,20153,40150,61151,68-%1,24219.700
19.08.2022155,77155,77152,10153,59-%1,80451.700
18.08.2022153,15157,54152,39156,41%1,64347.700
17.08.2022154,27155,48152,93153,88-%1,11349.200
16.08.2022153,15155,75152,53155,60%1,08480.500
15.08.2022148,24154,05148,24153,94%3,00411.400
12.08.2022146,93150,58144,65149,45%2,79383.400
11.08.2022148,50149,94144,25145,39-%1,78370.500
10.08.2022142,53149,20141,88148,03%3,74658.800
09.08.2022135,00144,00133,00142,70%11,98974.300
08.08.2022129,07129,95126,08127,43-%0,26687.900
05.08.2022125,92128,56125,10127,76%0,67404.600
04.08.2022127,40128,55123,51126,91-%1,53348.700
03.08.2022125,25129,14125,25128,88%3,60272.400
02.08.2022122,65125,60120,79124,40%0,33180.900
01.08.2022121,40124,98121,00123,99%1,37253.300
29.07.2022122,32123,39119,66122,32%0,16273.000
28.07.2022119,84124,17118,90122,12%2,68353.700
27.07.2022125,88128,49114,02118,93-%5,23783.300
26.07.2022129,53131,09124,64125,49-%3,39254.900
25.07.2022130,18130,65128,20129,89-%0,01217.700
22.07.2022132,21132,78129,16129,90-%1,53208.100
21.07.2022128,14131,92127,46131,92%2,43275.200
20.07.2022128,13130,79128,13128,79%0,96231.700
19.07.2022125,26127,73124,02127,56%3,67233.800
18.07.2022123,78127,00122,36123,05-%0,68261.400
15.07.2022123,48124,49121,09123,89%2,53464.600
14.07.2022120,49121,44116,52120,83-%0,85437.500
13.07.2022120,76123,14117,84121,87-%1,69613.400
12.07.2022130,21132,42122,58123,97-%4,79442.800
11.07.2022131,22131,83129,38130,21-%1,61370.200
08.07.2022131,91133,44131,09132,34-%0,88209.400
07.07.2022131,07134,84130,91133,51%1,81345.000
06.07.2022131,10133,52130,33131,13%0,11285.700
05.07.2022128,58131,23127,64130,99%0,88248.200
01.07.2022126,14130,36125,10129,85%2,94292.000
30.06.2022127,59128,64124,18126,14-%2,53444.900
29.06.2022129,49130,07127,02129,42%0,12308.700
28.06.2022134,59136,03128,58129,26-%4,41314.000
27.06.2022136,55137,26134,02135,23-%0,94320.900
24.06.2022133,12137,79133,03136,52%4,33998.700
23.06.2022125,44131,88124,68130,85%5,26440.400
22.06.2022122,58126,31121,61124,31%0,44226.800
21.06.2022123,48124,89122,51123,76%1,52277.200
17.06.2022118,28123,08118,28121,91%3,51853.300

Yabancı HisselerABDTeknolojiUSD