15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022118,23119,74115,06117,78-%2,91367.500
15.06.2022121,47123,55118,83121,31%1,18420.200
14.06.2022122,50123,36118,60119,89-%1,57361.200
13.06.2022120,71123,41119,36121,80-%2,51364.900
10.06.2022126,28128,82124,07124,94-%3,00312.700
09.06.2022130,95132,87128,75128,81-%2,63206.600
08.06.2022132,73133,86130,93132,29-%1,04242.300
07.06.2022129,27133,75128,97133,68%2,24307.000
06.06.2022134,00134,47128,54130,75-%1,17285.600
03.06.2022132,21134,92130,55132,30-%1,15422.200
02.06.2022128,63133,98128,60133,84%3,22287.100
01.06.2022131,70133,70128,30129,67-%0,77398.200
31.05.2022137,73137,98130,41130,68-%5,44574.200
27.05.2022131,00138,74131,00138,20%5,53615.400
26.05.2022125,90131,35125,50130,96%4,45428.800
25.05.2022121,88125,50121,31125,38%2,03391.600
24.05.2022122,76124,28121,43122,88-%0,92323.200
23.05.2022120,53124,78120,14124,02%3,03355.500
20.05.2022120,58123,14117,30120,37%2,23256.200
19.05.2022114,92119,74113,98117,74%1,88247.800
18.05.2022116,17119,32114,58115,57-%2,64306.800
17.05.2022121,92122,88116,29118,70%0,35225.600
16.05.2022120,80122,56117,93118,29-%2,48308.300
13.05.2022116,56121,74116,56121,30%5,96627.500
12.05.2022111,28116,70110,74114,48%1,81388.700
11.05.2022116,10118,50111,97112,45-%4,09385.900
10.05.2022116,17117,99112,29117,25%3,31482.800
09.05.2022117,23118,63112,62113,49-%4,89519.000
06.05.2022128,08129,19118,34119,32-%8,80634.400
05.05.2022138,00139,74125,86130,84-%5,54678.400
04.05.2022135,58139,72130,53138,52%2,74637.600
03.05.2022139,00139,88132,83134,83-%3,00337.200
02.05.2022136,38139,24135,30139,00%2,00273.100
29.04.2022139,46142,23135,57136,28-%3,02260.400
28.04.2022140,23141,57138,20140,52%1,80226.600
27.04.2022137,51140,60135,65138,03%0,94265.500
26.04.2022141,97142,50136,18136,74-%4,43218.300
25.04.2022138,62143,19138,62143,08%2,69184.300
22.04.2022142,22142,97138,87139,33-%2,11212.100
21.04.2022148,42149,48141,19142,34-%3,01226.100
20.04.2022147,37147,95144,39146,75%0,29176.400
19.04.2022142,07147,62140,46146,32%2,88229.900
18.04.2022145,90145,90141,59142,22-%3,27234.400
14.04.2022149,90150,10146,58147,03-%1,75382.500
13.04.2022144,76149,90144,07149,65%3,49329.400
12.04.2022145,01147,70143,40144,60%1,10362.600
11.04.2022139,21144,38138,32143,02%3,54364.400
08.04.2022137,67139,03136,22138,13%0,41291.200
07.04.2022136,30140,27136,30137,56%0,26266.900
06.04.2022138,26138,79135,82137,20-%2,06286.000
05.04.2022142,71143,25139,81140,09-%2,34157.200
04.04.2022141,42144,45141,42143,45%2,12246.800
01.04.2022142,07144,00138,82140,47-%1,36346.500
31.03.2022143,73145,50142,33142,41-%0,76354.000
30.03.2022143,13144,71141,91143,50-%0,30272.800
29.03.2022143,22144,89141,52143,93%1,41242.800
28.03.2022139,14142,23138,93141,93%1,52262.900
25.03.2022141,30141,61137,10139,81-%1,12207.100
24.03.2022138,65141,63137,66141,39%2,41210.500
23.03.2022139,17140,81137,67138,06-%2,00294.500

Yabancı HisselerABDTeknolojiUSD