15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022134,95141,57134,08140,88%3,82357.300
21.03.2022132,52135,80131,88135,70%1,79343.600
18.03.2022131,60134,15130,63133,31%2,512,02 milyon
17.03.2022127,47130,33126,09130,05%1,99388.700
16.03.2022124,49127,73122,40127,51%3,73478.300
15.03.2022117,43123,41114,96122,92%5,48393.200
14.03.2022125,72125,98115,50116,53-%8,59683.000
11.03.2022130,13131,66127,03127,48-%1,66273.000
10.03.2022127,73130,24126,18129,63%0,84297.600
09.03.2022126,44128,95124,62128,55%3,63251.200
08.03.2022123,68127,35123,35124,05-%0,65306.300
07.03.2022128,69129,85124,39124,86-%2,65282.800
04.03.2022129,53130,90126,93128,26-%1,18299.600
03.03.2022131,85133,45128,67129,79-%0,70234.500
02.03.2022125,56131,21123,71130,71%4,11501.900
01.03.2022125,50128,45124,25125,55%0,19354.600
28.02.2022122,06126,85122,06125,31%2,03430.700
25.02.2022120,95123,04118,77122,82%1,24327.400
24.02.2022108,10121,96108,10121,32%9,11433.000
23.02.2022114,62115,56110,96111,19-%1,61294.400
22.02.2022113,62115,35112,29113,01-%1,56419.200
18.02.2022116,08117,56114,09114,80-%0,97624.700
17.02.2022120,38120,82115,52115,92-%4,70267.500
16.02.2022121,60122,02118,46121,64-%0,76257.100
15.02.2022122,55124,57121,07122,57%0,76309.300
14.02.2022115,21123,13115,20121,65%5,44584.300
11.02.2022129,75132,00115,14115,37-%14,34953.600
10.02.2022132,44135,68132,08134,69-%1,20568.100
09.02.2022132,25136,45131,78136,33%4,10363.300
08.02.2022128,54132,12128,54130,96%1,33213.400
07.02.2022128,87131,65128,22129,24%0,18326.900
04.02.2022124,88130,08124,88129,01%2,71178.900
03.02.2022125,00127,55124,01125,61-%1,46185.100
02.02.2022129,26130,89127,04127,47-%0,86211.700
01.02.2022129,31129,71126,32128,58%0,34232.700
31.01.2022123,60128,18123,00128,14%3,67234.000
28.01.2022120,99123,62118,46123,60%1,98338.000
27.01.2022122,23125,95120,40121,20%0,37315.600
26.01.2022125,15126,94119,93120,75-%1,33403.100
25.01.2022127,39127,39121,57122,38-%5,59400.400
24.01.2022122,00129,97121,85129,63%4,30457.900
21.01.2022124,27126,95123,47124,28-%0,62341.300
20.01.2022126,16128,45124,86125,05%0,07243.600
19.01.2022125,10128,90124,77124,96-%0,11183.700
18.01.2022123,73126,78121,76125,10-%0,94319.700
14.01.2022122,66126,60122,35126,29%1,82254.700
13.01.2022128,33128,33123,97124,03-%2,76175.100
12.01.2022131,70133,18127,50127,55-%2,28189.100
11.01.2022128,17131,71127,20130,53%1,90288.000
10.01.2022123,40128,15121,71128,09%1,93406.800
07.01.2022127,14130,00125,00125,66-%1,16251.900
06.01.2022123,00128,48122,20127,14%1,95290.900
05.01.2022128,19129,71124,00124,71-%3,19304.500
04.01.2022136,25136,25126,72128,82-%5,72268.500
03.01.2022137,55137,55133,40136,63-%0,43253.900
31.12.2021140,65141,79137,10137,22-%2,38240.800
30.12.2021141,54142,94140,34140,56-%0,30157.800
29.12.2021141,39142,15139,64140,98%0,26144.300
28.12.2021141,14141,42138,15140,61%0,36124.000
27.12.2021139,90142,23139,40140,11%0,53364.700

Yabancı HisselerABDTeknolojiUSD