15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
QLYS logo

QLYS hisse senedi

Qualys, Inc.

ABDTeknoloji

193,86USD

-0,89 (-%0,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
187,21 – 201,75
Hacim (adet)
865.727
Piyasa Değeri
5,89 milyar USD
F/K
29,75

QLYS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-29,9-5,0-1,025,725,85,328,60,64,0——%46,54
2025-0,6-5,7-4,2-0,210,23,1-6,92,1-2,6-6,914,3-5,6-%5,22
2024-3,6-9,2-2,9-1,8-14,21,44,6-16,12,6-7,228,8-8,7-%28,56
20232,82,410,0-13,111,82,37,512,1-2,00,320,86,2%74,89
2022-6,6-2,213,6-4,3-4,1-3,5-3,024,2-8,22,3-13,5-9,0-%18,21
2021——————————4,75,3%10,23
En İyi AyKas 2024 · %28,82
En Kötü AyŞub 2026 · -%29,89
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021138,00139,69137,33139,37%1,21269.500
22.12.2021137,50138,04136,06137,70%0,35183.500
21.12.2021134,74137,25132,53137,22%2,30314.400
20.12.2021133,30135,71133,30134,13-%0,69269.300
17.12.2021130,63135,50130,60135,06%2,99894.700
16.12.2021134,90135,24129,72131,14-%2,77362.400
15.12.2021131,95134,95130,91134,87%2,28381.300
14.12.2021130,82133,06128,68131,86-%1,39243.700
13.12.2021131,64135,15130,81133,72%1,23309.600
10.12.2021133,42136,79131,52132,10-%0,07229.400
09.12.2021132,12134,24130,85132,19-%0,20268.700
08.12.2021131,66133,74129,51132,45%0,30370.900
07.12.2021129,42133,12129,26132,06%4,27281.000
06.12.2021127,07128,81124,37126,65-%0,78290.000
03.12.2021129,67130,74124,28127,64-%1,38417.600
02.12.2021125,44129,72124,50129,42%3,30276.400
01.12.2021131,80131,80124,76125,28-%3,85282.400
30.11.2021133,87136,03129,17130,29-%3,01475.100
29.11.2021131,14135,40130,91134,34%3,57287.000
26.11.2021131,59134,66129,44129,71-%2,84161.400
24.11.2021128,19133,52126,24133,50%3,79231.800
23.11.2021131,48131,98125,24128,63-%2,52403.700
22.11.2021137,55137,55131,56131,95-%3,99313.600
19.11.2021137,65139,73136,57137,44%0,09216.500
18.11.2021138,12138,60136,21137,32-%0,64217.600
17.11.2021139,79140,28137,04138,20-%1,24205.200
16.11.2021136,13140,10136,13139,94%2,53293.900
15.11.2021139,66139,66135,28136,49-%2,17221.900
12.11.2021138,43139,70137,68139,52%1,22263.200
11.11.2021136,84140,17136,84137,84%0,12240.800
10.11.2021138,58140,10136,59137,67-%1,54240.000
09.11.2021139,60140,64137,74139,82%0,19253.400
08.11.2021134,92140,02134,19139,55%3,34377.100
05.11.2021136,16140,05133,70135,04-%1,46755.300
04.11.2021132,99139,48129,46137,04%9,47746.500
03.11.2021125,11128,27124,77125,18%0,17743.400
02.11.2021124,42127,62123,66124,97%0,31364.700
01.11.2021124,19125,25121,69124,59%0,09311.600
29.10.2021119,37125,00119,37124,48%3,68296.000
28.10.2021117,86121,00117,86120,06%1,70280.500
27.10.2021119,46120,15117,86118,05-%0,86340.900
26.10.2021119,10119,90118,00119,07%0,26155.600
25.10.2021116,83120,12116,54118,76%1,19255.400
22.10.2021116,50118,14115,39117,36%0,74277.200
21.10.2021114,69116,84114,62116,50%1,45185.700
20.10.2021115,07115,55112,57114,84-%0,10211.700
19.10.2021114,38115,95113,20114,95%0,52231.800
18.10.2021114,35117,92114,06114,35%0,00230.300
15.10.2021115,78115,90114,07114,35-%0,55358.400
14.10.2021115,46115,49114,16114,98%0,74233.100
13.10.2021111,20114,26111,20114,14%3,56282.200
12.10.2021110,04112,78109,36110,22%0,32206.800
11.10.2021108,82111,19108,61109,87-%0,03222.700
08.10.2021112,67113,93109,66109,90-%2,46137.400
07.10.2021111,55114,65111,55112,67—255.800

Yabancı HisselerABDTeknolojiUSD