15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,17USD

-4,00 (-%1,69)

7 Ekim 2026 20:39 · gecikmeli

Gün Aralığı
235,97 – 239,97
Hacim (adet)
6.062
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026269,71270,94265,14265,30-%1,34251.800
10.07.2026268,98271,65265,75268,91-%0,27280.700
09.07.2026268,27273,04267,92269,63%1,61176.000
08.07.2026267,59268,06261,80265,36-%0,22281.600
07.07.2026263,21267,10260,96265,94%1,31306.100
06.07.2026261,59267,30260,35262,49%0,68402.600
02.07.2026269,00269,67260,15260,72-%1,98336.300
01.07.2026262,55269,41261,99266,00%0,85384.700
30.06.2026264,42265,18259,00263,77-%0,28403.200
29.06.2026261,26265,70260,20264,50%1,37369.100
26.06.2026266,58268,66256,77260,93-%2,61907.500
25.06.2026264,05270,21263,29267,92%2,65290.100
24.06.2026262,73266,78260,54261,01-%0,89419.900
23.06.2026263,01268,31261,49263,36-%0,64402.200
22.06.2026263,74267,58260,83265,06%0,64355.700
18.06.2026268,94271,51262,86263,37-%1,03604.200
17.06.2026275,00275,00265,47266,10-%3,12467.100
16.06.2026278,01279,88274,11274,66-%0,93469.300
15.06.2026280,99280,99272,18277,23-%1,11649.500
12.06.2026282,92284,25279,05280,33-%0,00334.400
11.06.2026273,03281,77273,03280,34%3,73404.800
10.06.2026272,99279,99269,92270,25-%2,42442.900
09.06.2026273,00278,32268,00276,95%2,22470.400
08.06.2026265,75272,66263,78270,94%2,16305.300
05.06.2026265,94269,99264,75265,22%0,10286.900
04.06.2026262,35265,59259,95264,96%1,76307.700
03.06.2026257,35261,09256,20260,38%0,90292.600
02.06.2026255,00259,42253,25258,06%1,67368.900
01.06.2026248,25254,00247,70253,83%1,19573.400
29.05.2026248,33251,71246,09250,85%0,82421.600
28.05.2026246,98252,41244,86248,81-%0,23418.400
27.05.2026251,41252,45247,72249,39%0,27298.800
26.05.2026244,75250,33243,66248,71%1,93266.000
22.05.2026239,48244,20235,06244,00%2,33504.300
21.05.2026233,36240,10228,76238,45%1,56307.600
20.05.2026230,52236,54229,20234,79%2,88424.600
19.05.2026230,73232,12227,22228,21-%1,44372.600
18.05.2026230,29234,10228,77231,55%0,28371.300
15.05.2026228,75231,36227,55230,91-%0,06369.000
14.05.2026229,12234,73224,98231,06%1,65415.600
13.05.2026228,58230,33225,73227,30-%0,20348.800
12.05.2026232,17234,28224,93227,76-%2,03346.400
11.05.2026240,72240,86231,49232,47-%2,79589.400
08.05.2026243,67244,05238,20239,14-%1,11225.400
07.05.2026243,13246,11241,00241,82%0,11395.800
06.05.2026244,41246,23240,11241,56%0,48372.500
05.05.2026234,80240,60234,25240,40%3,19408.700
04.05.2026247,98247,98232,73232,97-%6,81585.700
01.05.2026257,73259,00249,66249,99-%1,49355.500
30.04.2026247,28254,24246,31253,77%3,40412.200
29.04.2026248,98251,31244,85245,42-%0,92594.100
28.04.2026249,32249,56245,38247,71-%0,71585.700
27.04.2026253,83256,57248,79249,48-%1,52535.400
24.04.2026245,27254,16243,31253,34%4,43535.300
23.04.2026234,22246,92230,42242,59%6,60744.800
22.04.2026232,97233,55225,15227,58-%1,47588.600
21.04.2026231,06233,07228,01230,98%0,40330.900
20.04.2026226,11231,59223,45230,07%1,29256.000
17.04.2026225,00230,06223,13227,13%2,601,03 milyon
16.04.2026212,70221,63212,70221,38%4,40466.700

Yabancı HisselerABDTaşımacılıkUSD