15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

231,96USD

-4,21 (-%1,78)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
235,97 – 239,97
Hacim (adet)
5.298
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026238,50239,97235,97236,17%0,10303.300
05.10.2026239,29240,66235,81235,94-%0,55393.700
02.10.2026233,87238,33232,56237,24%2,74294.800
01.10.2026227,61235,23223,30230,92%1,34286.400
30.09.2026231,71231,71227,79227,86-%1,30254.100
29.09.2026227,91231,12226,17230,87-%1,31310.300
28.09.2026234,70236,72232,93233,93-%0,70285.600
25.09.2026236,24238,75234,70235,57-%0,29204.300
24.09.2026237,23238,56235,30236,25-%0,74190.200
23.09.2026235,58240,41234,30238,00%0,63175.800
22.09.2026239,86241,28236,46236,50-%0,27223.900
21.09.2026239,32239,32234,13237,14-%0,59229.500
18.09.2026241,42241,42234,29238,54-%0,16436.700
17.09.2026242,36242,36235,42238,92%0,40279.400
16.09.2026240,68241,39235,57237,96-%1,33290.600
15.09.2026242,52243,86240,00241,16%0,01328.300
14.09.2026241,60242,78239,32241,13-%0,89227.900
11.09.2026244,43245,96240,64243,30%0,70199.700
10.09.2026243,84246,19240,56241,60-%1,29239.800
09.09.2026247,42247,99243,47244,75-%0,87214.700
08.09.2026249,00249,00245,87246,89-%0,62284.800
04.09.2026245,98250,96245,98248,44%0,60183.200
03.09.2026244,00247,86241,98246,97%1,58224.400
02.09.2026243,98244,51241,50243,13-%0,14293.600
01.09.2026244,90246,11241,36243,48-%0,40272.200
31.08.2026246,00246,40243,31244,46-%0,57239.400
28.08.2026248,96250,74244,95245,86-%0,90131.000
27.08.2026248,49250,57246,23248,09-%0,62226.100
26.08.2026247,90251,24247,00249,64%1,41263.900
25.08.2026247,51248,01243,64246,18%0,51239.600
24.08.2026250,26252,20243,54244,93-%1,92261.700
21.08.2026250,56250,96246,89249,73%0,76368.700
20.08.2026248,33250,67246,55247,85-%1,07261.500
19.08.2026261,69262,42250,43250,54-%3,32322.200
18.08.2026264,98264,98259,11259,15-%2,10234.900
17.08.2026263,80266,98257,56264,70%0,28393.200
14.08.2026261,37266,22260,55263,96%0,30202.600
13.08.2026264,41265,50262,46263,17%0,08225.400
12.08.2026259,74265,64259,74262,96%1,69414.100
11.08.2026261,39264,60258,36258,59-%0,60191.600
10.08.2026261,06263,27260,00260,16-%0,77265.400
07.08.2026262,38265,30261,69262,19-%0,04275.700
06.08.2026265,98265,98262,14262,29-%1,22165.300
05.08.2026266,99269,78264,53265,54-%1,21276.600
04.08.2026265,28269,45264,30268,80%2,45265.800
03.08.2026260,55262,91256,40262,36%2,32383.900
31.07.2026260,98262,26256,21256,42-%0,68311.400
30.07.2026261,00261,00254,55258,17-%0,03283.600
29.07.2026259,57260,96253,57258,24-%0,73505.700
28.07.2026267,36268,51260,07260,13-%3,18428.800
27.07.2026266,42271,47262,35268,68%0,37537.400
24.07.2026270,47271,14260,18267,68-%0,09436.700
23.07.2026272,22272,22263,13267,91-%3,06599.800
22.07.2026274,04278,07274,04276,37%0,66400.400
21.07.2026270,11276,45266,76274,57%2,57325.900
20.07.2026271,99272,32267,45267,69-%1,52260.100
17.07.2026270,51275,51268,85271,82-%0,45515.800
16.07.2026264,48277,00264,48273,06%3,24345.900
15.07.2026269,11270,93262,05264,48-%1,34430.500
14.07.2026268,77269,79263,54268,06%1,04251.900

Yabancı HisselerABDTaşımacılıkUSD