15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
122,18 – 125,61
Hacim (adet)
126.099
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202682,8284,7981,4183,84-%0,642,90 milyon
10.07.202689,5090,4483,7884,38-%4,922,49 milyon
09.07.202682,7088,8881,5488,75%5,152,81 milyon
08.07.202686,1587,5083,2884,40-%3,032,78 milyon
07.07.202689,1789,8084,7287,04-%0,372,84 milyon
06.07.202682,7889,3582,6087,36%4,454,07 milyon
02.07.202681,3984,5081,3983,64%1,993,03 milyon
01.07.202681,4083,9980,4382,01%2,154,75 milyon
30.06.202675,3681,7375,3680,28%4,914,48 milyon
29.06.202674,0077,8872,3276,52%5,793,27 milyon
26.06.202670,8372,6770,0672,33%1,843,84 milyon
25.06.202671,7873,0869,7571,02-%4,703,52 milyon
24.06.202673,4376,2072,7474,52%0,382,61 milyon
23.06.202670,4375,1569,5174,24%5,264,97 milyon
22.06.202669,2773,8768,5570,53%0,445,21 milyon
18.06.202669,1970,4966,3770,22%1,427,23 milyon
17.06.202669,4471,0067,6569,24%0,092,73 milyon
16.06.202669,5071,1268,5169,18-%0,872,52 milyon
15.06.202669,5470,4667,0069,79%2,353,83 milyon
12.06.202671,3971,7567,8168,19-%4,564,12 milyon
11.06.202670,2872,1867,5771,45%0,183,61 milyon
10.06.202670,2875,3270,1071,32-%0,593,48 milyon
09.06.202670,4072,6767,9471,74%0,014,38 milyon
08.06.202673,4074,0070,7771,73-%2,294,54 milyon
05.06.202677,0078,0871,9973,41-%4,669,49 milyon
04.06.202677,5078,2575,7177,00-%3,109,24 milyon
03.06.202680,7380,7376,0979,46-%3,495,35 milyon
02.06.202681,6084,5180,5982,33-%3,225,23 milyon
01.06.202679,7586,4679,1585,07%8,197,18 milyon
29.05.202672,0078,8871,0178,63%11,825,41 milyon
28.05.202665,9972,3565,9970,32%6,854,29 milyon
27.05.202665,2467,0064,5265,81-%3,663,82 milyon
26.05.202667,0769,5364,9368,31%2,583,12 milyon
22.05.202665,0067,2264,9066,59%2,782,43 milyon
21.05.202666,0066,5464,6864,79-%3,142,08 milyon
20.05.202664,4667,2263,3066,89%3,984,02 milyon
19.05.202665,9967,3164,0864,33-%1,003,82 milyon
18.05.202662,9465,4062,2364,98%1,902,84 milyon
15.05.202662,6064,5861,7663,77%1,543,16 milyon
14.05.202659,5063,6258,6062,80%5,583,17 milyon
13.05.202659,6160,4758,0459,48-%1,642,77 milyon
12.05.202661,8162,0460,1060,47-%2,732,55 milyon
11.05.202661,4662,9361,1062,17-%0,272,73 milyon
08.05.202660,3062,4959,3262,34%1,383,63 milyon
07.05.202661,0062,4760,3861,49%6,424,84 milyon
06.05.202656,9657,9355,5157,78%1,143,18 milyon
05.05.202658,0059,1656,4457,13-%1,382,15 milyon
04.05.202655,1958,1955,1957,93%5,193,28 milyon
01.05.202655,7556,9754,4055,07%3,552,62 milyon
30.04.202653,1253,8552,0953,18-%0,932,42 milyon
29.04.202654,0054,2852,6953,68-%1,652,82 milyon
28.04.202653,1055,7953,1054,58%2,482,72 milyon
27.04.202652,3554,0551,3653,26%1,872,65 milyon
24.04.202651,6652,7650,2652,28%2,452,56 milyon
23.04.202653,2553,2549,8851,03-%7,623,32 milyon
22.04.202654,8455,8253,9755,24%2,262,56 milyon
21.04.202653,8256,5053,7354,02%0,783,75 milyon
20.04.202652,0053,7451,7953,60%2,412,12 milyon
17.04.202654,2654,4251,7352,34%0,773,93 milyon
16.04.202653,0653,7251,5251,94%1,133,22 milyon

Yabancı HisselerABDTeknolojiUSD