15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
122,18 – 125,61
Hacim (adet)
126.099
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202649,0051,9248,6951,36%6,933,01 milyon
14.04.202649,5651,0147,2548,03-%1,192,67 milyon
13.04.202644,0448,6544,0448,61%10,964,64 milyon
10.04.202646,7046,7042,2543,81-%5,136,87 milyon
09.04.202650,9751,0845,0246,18-%10,566,33 milyon
08.04.202655,0456,0051,4651,63-%2,184,38 milyon
07.04.202650,7853,2249,9152,78%3,692,68 milyon
06.04.202651,5152,0050,1050,90-%1,052,04 milyon
02.04.202649,0752,1048,0851,44%5,873,32 milyon
01.04.202649,6749,7047,7348,59-%0,782,06 milyon
31.03.202646,2649,0846,1348,97%7,444,02 milyon
30.03.202645,9947,4345,0445,58-%0,334,05 milyon
27.03.202646,7746,9544,7545,73-%3,913,91 milyon
26.03.202646,3048,7646,0047,59%0,872,92 milyon
25.03.202648,8649,4646,7047,18-%1,853,68 milyon
24.03.202650,6850,6848,0048,07-%6,084,08 milyon
23.03.202649,7651,8949,0051,18%3,864,62 milyon
20.03.202650,8950,8949,1049,28-%3,229,46 milyon
19.03.202651,8052,8750,3750,92-%2,253,84 milyon
18.03.202651,3053,5751,2252,09%0,065,20 milyon
17.03.202651,6053,0951,0752,06%0,754,49 milyon
16.03.202653,3554,0051,2051,67-%3,296,34 milyon
13.03.202655,9256,8552,4053,43-%1,099,71 milyon
12.03.202657,5457,9453,9054,02-%6,089,78 milyon
11.03.202657,2057,7955,8957,52%2,812,70 milyon
10.03.202657,4157,5555,0055,95-%2,132,85 milyon
09.03.202656,3457,6555,1157,17%0,003,54 milyon
06.03.202655,8058,1655,1457,17%2,313,45 milyon
05.03.202654,9257,9954,9255,88%1,843,75 milyon
04.03.202653,1554,9952,9854,87%1,862,58 milyon
03.03.202651,9354,0350,0353,87%0,342,70 milyon
02.03.202651,0054,4350,9853,69%3,333,23 milyon
27.02.202651,7653,0051,1951,96-%4,362,58 milyon
26.02.202652,9454,9652,2354,33%4,162,47 milyon
25.02.202651,2552,1850,0852,16%2,192,27 milyon
24.02.202647,2151,1646,9051,04%8,003,93 milyon
23.02.202649,0049,0046,3647,26-%5,863,92 milyon
20.02.202652,8355,4349,8050,20-%7,314,03 milyon
19.02.202654,4054,8953,0154,16-%0,422,11 milyon
18.02.202653,0855,0651,8854,39%1,662,50 milyon
17.02.202654,2054,6552,0253,50-%1,922,90 milyon
13.02.202653,9955,8253,4654,55%2,562,22 milyon
12.02.202655,1855,8851,8253,19-%3,503,11 milyon
11.02.202655,9356,3753,0855,12-%1,273,19 milyon
10.02.202654,8556,6454,7955,83%3,274,46 milyon
09.02.202650,8554,8949,8654,06%5,854,70 milyon
06.02.202648,8951,3948,1551,07%5,655,50 milyon
05.02.202652,5353,2748,1148,34-%6,817,88 milyon
04.02.202651,0652,1048,5851,87-%0,546,90 milyon
03.02.202654,0054,7850,0152,15-%4,226,53 milyon
02.02.202656,0056,5954,0354,45-%2,684,08 milyon
30.01.202657,5858,1955,5855,95-%3,484,85 milyon
29.01.202662,2062,5156,8757,97-%8,268,38 milyon
28.01.202662,5665,2662,5663,19%1,494,64 milyon
27.01.202666,4267,8561,8362,26-%8,8710,54 milyon
26.01.202666,0069,0666,0068,32%4,043,36 milyon
23.01.202665,4366,4465,0565,67%0,882,06 milyon
22.01.202665,8666,1264,7065,10%1,172,33 milyon
21.01.202664,9765,5663,2064,35-%0,822,91 milyon
20.01.202665,8067,3764,8364,88-%3,313,15 milyon

Yabancı HisselerABDTeknolojiUSD