15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,50 – 125,72
Hacim (adet)
2,35 milyon
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202669,2069,2066,9367,10-%2,823,97 milyon
15.01.202668,8570,7568,4069,05%1,343,53 milyon
14.01.202670,5070,8767,9368,14-%3,783,12 milyon
13.01.202671,5472,3469,8870,82-%0,772,64 milyon
12.01.202670,0071,6369,0471,37%1,153,04 milyon
09.01.202672,2072,4970,4170,56-%1,552,64 milyon
08.01.202676,4676,4671,4671,67-%6,763,52 milyon
07.01.202675,3977,6075,2276,87%2,342,43 milyon
06.01.202673,2575,3671,8675,11%2,192,90 milyon
05.01.202675,0275,5772,9173,50-%2,613,40 milyon
02.01.202677,6578,7874,2875,47-%1,322,30 milyon
31.12.202578,0078,0076,2076,48-%1,791,65 milyon
30.12.202578,5478,7377,5377,87-%0,181,66 milyon
29.12.202577,7778,7077,2578,01-%0,831,37 milyon
26.12.202579,0079,4177,5678,66-%0,181,27 milyon
24.12.202578,1578,9977,7578,80%0,06793.600
23.12.202578,9979,6578,0078,75-%1,201,84 milyon
22.12.202578,8280,7078,1079,71%1,962,53 milyon
19.12.202576,7979,4676,6578,18%2,9911,47 milyon
18.12.202575,5176,8274,4275,91%3,725,27 milyon
17.12.202577,4977,8473,0173,19-%6,065,75 milyon
16.12.202578,1879,5076,7177,91-%2,484,45 milyon
15.12.202582,1183,2579,8079,89-%2,013,85 milyon
12.12.202585,9986,3380,7881,53-%6,374,42 milyon
11.12.202588,7889,6085,5087,08-%3,152,89 milyon
10.12.202592,0692,7789,5389,91-%1,532,90 milyon
09.12.202588,4992,5788,0791,31%2,485,04 milyon
08.12.202585,5389,7284,8689,10%3,285,95 milyon
05.12.202587,0490,2684,3386,27%22,4917,14 milyon
04.12.202571,4071,9569,6770,43-%1,378,94 milyon
03.12.202569,1171,6668,4271,41%2,902,62 milyon
02.12.202569,7870,8269,2269,40%1,172,57 milyon
01.12.202568,5869,9467,4868,60-%1,043,20 milyon
28.11.202568,8370,2168,4269,32%1,69791.200
26.11.202568,8869,5068,1268,17-%1,051,54 milyon
25.11.202567,1569,0965,8168,89%2,231,49 milyon
24.11.202567,5168,5466,6467,39%1,202,77 milyon
21.11.202567,0168,0064,7566,59-%1,632,90 milyon
20.11.202571,9472,1467,2467,69-%3,412,60 milyon
19.11.202568,8470,7968,5870,08%1,861,71 milyon
18.11.202569,4170,6867,6268,80-%1,282,73 milyon
17.11.202572,5072,8068,9669,69-%2,601,93 milyon
14.11.202568,0172,3367,5871,55%1,472,11 milyon
13.11.202573,4073,5069,6070,51-%4,652,29 milyon
12.11.202576,0676,4073,8173,95-%2,221,36 milyon
11.11.202575,4976,4074,7575,63-%0,581,36 milyon
10.11.202575,1976,7874,8776,07%4,161,90 milyon
07.11.202570,2573,2269,9573,03%2,102,00 milyon
06.11.202572,0073,2970,2271,53-%1,132,78 milyon
05.11.202572,3872,6071,5672,35-%0,341,43 milyon
04.11.202573,0574,1271,9272,60-%4,222,19 milyon
03.11.202575,1976,6173,8175,80%0,702,62 milyon
31.10.202572,4575,7872,0075,27%5,942,65 milyon
30.10.202571,3272,7770,0071,05-%1,213,60 milyon
29.10.202575,7975,9870,8971,92-%5,526,50 milyon
28.10.202578,0778,8275,9976,12-%2,152,67 milyon
27.10.202578,9078,9377,3477,79%1,042,62 milyon
24.10.202578,2880,0776,9476,99%0,172,38 milyon
23.10.202576,7978,6276,0676,86%0,013,06 milyon
22.10.202579,2879,2875,1576,85-%3,793,84 milyon

Yabancı HisselerABDTeknolojiUSD