15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,50 – 125,73
Hacim (adet)
2,36 milyon
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202570,1971,8168,7470,87-%3,282,21 milyon
31.01.202575,2677,2373,2573,27-%1,031,47 milyon
30.01.202574,5176,2172,8074,03-%0,111,34 milyon
29.01.202573,5075,2571,7674,11%1,262,30 milyon
28.01.202570,4674,5069,0273,19%6,062,44 milyon
27.01.202568,3673,2867,4069,01-%2,792,07 milyon
24.01.202571,0171,9670,4170,99%0,971,19 milyon
23.01.202570,5071,6469,5270,31-%1,461,74 milyon
22.01.202572,5673,1070,9271,35-%0,011,58 milyon
21.01.202569,2272,1968,5171,36%5,102,45 milyon
17.01.202569,6070,1067,3367,90-%0,504,41 milyon
16.01.202565,0268,5962,5368,24%2,262,42 milyon
15.01.202566,5268,7564,5666,73%2,522,53 milyon
14.01.202565,4066,0063,7365,09%0,061,74 milyon
13.01.202564,2466,2962,7465,05%2,512,61 milyon
10.01.202562,2564,0060,5363,46%0,431,90 milyon
08.01.202562,6065,0062,0663,19-%1,792,33 milyon
07.01.202568,9569,5963,6064,34-%6,073,17 milyon
06.01.202569,0070,5865,8268,50%2,393,33 milyon
03.01.202566,9769,3665,0866,90%0,832,61 milyon
02.01.202565,7266,8764,0566,35%1,511,65 milyon
31.12.202468,0768,4665,0565,36-%4,261,72 milyon
30.12.202466,6171,3065,5868,27-%0,123,72 milyon
27.12.202468,7968,7966,5668,35-%0,042,18 milyon
26.12.202468,8469,6967,5568,38%0,661,71 milyon
24.12.202466,9169,6464,3067,93%1,131,72 milyon
23.12.202466,5667,9465,0867,17%1,592,45 milyon
20.12.202464,8867,8363,8566,12-%1,288,31 milyon
19.12.202468,8470,4265,1066,98-%1,575,12 milyon
18.12.202472,7072,9167,0568,05-%6,745,42 milyon
17.12.202475,0075,2271,8772,97-%3,363,89 milyon
16.12.202471,9575,7971,8075,51%4,614,06 milyon
13.12.202471,1572,7069,6872,18-%2,715,63 milyon
12.12.202470,0074,9970,0074,19%5,352,70 milyon
11.12.202469,7172,0869,4170,42%1,722,48 milyon
10.12.202469,5073,9067,6569,23-%0,803,89 milyon
09.12.202463,9470,1863,3569,79%7,985,87 milyon
06.12.202465,6872,6662,0664,63%20,4417,26 milyon
05.12.202452,3054,9052,0253,66%1,983,94 milyon
04.12.202451,5154,0051,3252,62%3,322,28 milyon
03.12.202448,6951,1748,1550,93%3,031,28 milyon
02.12.202451,1051,8049,2849,43-%2,741,11 milyon
29.11.202450,0751,9950,0650,82%2,34518.400
27.11.202450,0650,7748,9449,66-%0,72717.700
26.11.202450,2751,3049,7750,02-%0,73978.900
25.11.202451,0852,7549,8550,39-%1,292,10 milyon
22.11.202449,3851,5849,3751,05%3,931,71 milyon
21.11.202446,0049,7346,0049,12%8,791,85 milyon
20.11.202445,0045,4943,7645,15%2,13923.900
19.11.202443,2644,2842,5044,21%0,87756.300
18.11.202443,6144,2943,0843,83%1,36750.100
15.11.202444,0744,6842,0143,24-%2,831,63 milyon
14.11.202444,5245,1643,4444,50-%0,18836.500
13.11.202445,0045,6143,6544,58-%0,511,41 milyon
12.11.202443,9545,0043,6344,81%1,11951.000
11.11.202445,2245,9043,4844,32-%0,981,01 milyon
08.11.202444,3045,0943,8044,76%0,651,49 milyon
07.11.202443,6044,9843,3044,47%2,731,29 milyon
06.11.202442,9944,1342,8143,29%4,191,28 milyon
05.11.202441,5042,4541,1841,55%0,07667.700

Yabancı HisselerABDTeknolojiUSD