15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
RBRK logo

RBRK hisse senedi

Rubrik, Inc.

ABDTeknoloji

123,73USD

-2,07 (-%1,65)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
121,50 – 125,73
Hacim (adet)
2,36 milyon
Piyasa Değeri
25,26 milyar USD
F/K
27,29

RBRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-26,8-7,1-5,88,647,92,1-9,928,623,09,9——%64,49
202512,1-11,1-6,415,735,2-6,06,0-5,8-8,0-8,5-7,910,3%17,01
2024————-4,80,621,3-6,4-7,728,323,228,6%104,12
En İyi AyMay 2026 · %47,86
En Kötü AyOca 2026 · -%26,84
Ortalama Aylık%5,97
Pozitif Ay16 / 30

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202441,0042,1540,9841,52%0,34870.300
01.11.202441,4441,9441,0241,38%0,291,11 milyon
31.10.202442,7142,9641,0541,26-%3,15865.000
30.10.202442,7342,9941,5042,60%0,001,23 milyon
29.10.202441,0743,9540,8042,60%4,982,97 milyon
28.10.202439,4041,0039,4040,58%2,991,00 milyon
25.10.202439,3440,7939,1139,40%1,261,52 milyon
24.10.202437,7939,1237,6738,91%3,241,08 milyon
23.10.202438,3038,5637,3837,69-%2,38785.000
22.10.202438,5238,9237,6538,61%0,231,71 milyon
21.10.202439,6639,9838,1638,52-%2,581,26 milyon
18.10.202439,7141,3339,1739,54%0,152,25 milyon
17.10.202439,0040,7538,6239,48%1,571,86 milyon
16.10.202439,3239,4238,2938,87-%0,66965.300
15.10.202439,2640,0438,9339,13-%0,331,58 milyon
14.10.202439,5539,9138,9039,26-%0,711,38 milyon
11.10.202438,7340,3638,4739,54%2,143,46 milyon
10.10.202435,6238,9335,6238,71%7,564,59 milyon
09.10.202434,8436,0034,6235,99%3,932,61 milyon
08.10.202433,0035,0932,7334,63%5,103,62 milyon
07.10.202432,9533,2032,5332,95-%0,721,16 milyon
04.10.202432,8633,3032,0033,19%1,812,56 milyon
03.10.202431,2732,8931,0132,60%3,851,90 milyon
02.10.202431,2531,7130,3631,39%0,101,33 milyon
01.10.202431,9331,9530,6731,36-%2,462,02 milyon
30.09.202431,9632,3931,2632,15%0,592,02 milyon
27.09.202431,7532,3331,0531,96%0,692,54 milyon
26.09.202431,5831,9330,3531,74%0,702,68 milyon
25.09.202433,6233,6731,0931,52-%6,052,89 milyon
24.09.202433,6233,8233,1933,55%0,541,32 milyon
23.09.202432,8933,6132,6633,37%0,241,28 milyon
20.09.202432,2533,7231,9233,29%1,8010,24 milyon
19.09.202432,2933,1332,1832,70%3,683,31 milyon
18.09.202431,9032,2331,1031,54-%2,172,98 milyon
17.09.202431,0032,4530,3732,24%2,743,44 milyon
16.09.202431,4931,7430,7631,38%2,893,13 milyon
13.09.202430,9331,0030,0930,50-%0,813,28 milyon
12.09.202431,9632,2430,2430,75-%8,215,27 milyon
11.09.202430,9633,9030,5833,50%6,085,37 milyon
10.09.202429,8531,7529,1831,58-%1,504,10 milyon
09.09.202431,0032,4330,8432,06%4,363,11 milyon
06.09.202432,1832,6230,6430,72-%4,421,04 milyon
05.09.202432,6132,9732,0132,14-%1,50636.200
04.09.202432,6133,4131,8432,63-%0,70570.700
03.09.202434,3235,0832,7732,86-%5,63623.000
30.08.202434,0034,9934,0034,82%3,111,42 milyon
29.08.202434,4335,2033,6433,77-%1,29454.400
28.08.202435,1735,2633,4534,21-%3,42741.000
27.08.202435,5335,9035,1835,42-%0,48372.200
26.08.202435,4535,8634,9435,59%1,83603.900
23.08.202436,2337,0034,8034,95-%3,37799.500
22.08.202436,5036,9636,0036,17-%0,52737.400
21.08.202436,2036,7235,1636,36%1,14901.800
20.08.202435,7636,2535,3935,95%0,25467.800
19.08.202433,7536,3733,7535,86%7,331,21 milyon
16.08.202433,6634,8633,1533,41-%0,62969.000
15.08.202432,1133,6532,0033,62%6,021,27 milyon
14.08.202432,3032,5931,6931,71-%1,25815.200
13.08.202431,9832,7331,5232,11%2,62604.100
12.08.202431,7531,9431,0131,29-%1,45351.800

Yabancı HisselerABDTeknolojiUSD