15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202360,3261,3960,0761,04%3,376,27 milyon
31.05.202359,9960,0658,8659,05-%1,916,76 milyon
30.05.202361,0361,0360,0160,20-%1,514,00 milyon
26.05.202361,1561,4360,8561,12%2,913,90 milyon
25.05.202359,6959,6958,7559,39%0,514,28 milyon
24.05.202359,9760,0259,0059,09-%2,843,34 milyon
23.05.202361,3761,4660,7860,82-%1,763,01 milyon
22.05.202361,5562,1461,5561,91-%0,503,05 milyon
19.05.202362,1162,2461,6162,22%0,483,54 milyon
18.05.202361,8161,9361,2061,92-%1,153,05 milyon
17.05.202362,6863,0262,1462,64%2,002,31 milyon
16.05.202362,0662,5061,3761,41-%2,382,62 milyon
15.05.202362,4963,0162,4162,91%1,903,01 milyon
12.05.202361,6362,0261,5261,74%0,592,58 milyon
11.05.202361,3161,5560,6461,38-%2,853,23 milyon
10.05.202364,4464,4462,5663,18-%1,033,01 milyon
09.05.202363,2164,1363,1663,84-%0,051,89 milyon
08.05.202364,7764,8463,8563,87%0,312,31 milyon
05.05.202362,5464,0862,4263,67%3,563,37 milyon
04.05.202361,5662,0661,4161,48-%0,852,93 milyon
03.05.202362,4062,7661,8762,01-%0,183,27 milyon
02.05.202362,3462,4161,4562,12-%1,663,88 milyon
01.05.202364,2464,4063,0863,17-%1,282,58 milyon
28.04.202363,5864,0763,4663,99%0,462,97 milyon
27.04.202363,2263,7262,8663,70%1,213,47 milyon
26.04.202364,0564,0562,7462,94%1,294,17 milyon
25.04.202362,8962,9161,9562,14-%3,603,99 milyon
24.04.202364,2564,8264,1064,46-%0,193,33 milyon
21.04.202364,8264,8863,7564,58-%4,046,66 milyon
20.04.202368,4568,7666,9167,30-%2,764,32 milyon
19.04.202369,6169,6768,8469,21-%1,702,96 milyon
18.04.202369,6770,5569,5970,41%1,732,26 milyon
17.04.202369,5269,8269,0169,21%0,922,36 milyon
14.04.202369,3369,5568,1168,58-%1,892,62 milyon
13.04.202370,1670,3669,4269,90%0,684,15 milyon
12.04.202369,9270,0769,1769,43-%0,262,48 milyon
11.04.202369,0770,1069,0069,61%3,603,03 milyon
10.04.202366,9367,3766,6067,19%0,661,32 milyon
06.04.202366,9867,0466,2566,75-%0,151,81 milyon
05.04.202366,5467,2366,3466,85-%0,122,83 milyon
04.04.202367,7667,7766,6666,93-%1,702,88 milyon
03.04.202368,1268,5867,4768,09-%0,743,43 milyon
31.03.202368,0868,7368,0368,60%0,724,22 milyon
30.03.202368,0768,2167,6668,11%1,922,78 milyon
29.03.202366,8067,1166,5366,83%1,172,72 milyon
28.03.202365,7166,4565,5966,06%1,492,25 milyon
27.03.202365,0365,3764,5765,09%0,652,15 milyon
24.03.202364,7365,0564,2464,67%0,113,21 milyon
23.03.202365,2865,8464,1964,60-%0,693,38 milyon
22.03.202365,4866,4365,0065,05-%1,412,83 milyon
21.03.202366,9667,1065,4665,98-%0,723,81 milyon
20.03.202365,8866,6965,7566,46%2,774,30 milyon
17.03.202365,0265,0564,0364,67-%0,099,66 milyon
16.03.202364,1965,3064,1164,73-%1,739,81 milyon
15.03.202366,6267,1564,6165,87-%5,076,48 milyon
14.03.202368,7069,5768,4669,39%1,433,49 milyon
13.03.202366,6168,8966,5768,41%1,294,09 milyon
10.03.202368,5869,4467,4767,54-%1,003,33 milyon
09.03.202369,4969,7068,0068,22-%4,693,57 milyon
08.03.202371,2571,8671,1771,58%1,363,70 milyon

Yabancı HisselerABDMadencilikUSD