15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202361,3261,7661,2861,72%1,661,50 milyon
25.08.202361,0361,2060,3160,71-%0,133,66 milyon
24.08.202360,4961,0360,2060,79-%1,464,36 milyon
23.08.202360,9361,6960,8761,69%2,272,91 milyon
22.08.202361,1061,1160,0960,32%0,622,45 milyon
21.08.202359,4360,0059,3159,95%1,052,99 milyon
18.08.202359,1159,5458,8959,33-%0,392,72 milyon
17.08.202359,9660,1859,3159,56%2,063,66 milyon
16.08.202358,3159,1358,2758,36-%0,652,98 milyon
15.08.202359,2659,3558,6658,74-%2,005,24 milyon
14.08.202359,6560,0659,0959,94-%1,773,95 milyon
11.08.202360,5961,0860,4861,02-%0,543,50 milyon
10.08.202361,8562,2561,1361,35-%3,692,76 milyon
09.08.202364,1164,2563,6363,70%0,201,92 milyon
08.08.202362,9963,6862,4763,57-%0,752,33 milyon
07.08.202364,2264,4363,8164,05%0,021,96 milyon
04.08.202364,0364,8863,8164,04-%0,032,37 milyon
03.08.202363,4864,4563,2764,06%0,383,61 milyon
02.08.202364,2364,5263,5963,82-%2,673,79 milyon
01.08.202365,4865,6965,1565,57-%1,473,93 milyon
31.07.202366,5066,8866,4766,55%0,683,03 milyon
28.07.202366,3966,4265,8166,10-%1,423,01 milyon
27.07.202367,5567,9966,9167,05-%1,322,87 milyon
26.07.202368,2168,5667,5567,95-%2,662,91 milyon
25.07.202369,4870,2169,1469,81%4,153,82 milyon
24.07.202366,2167,4366,1467,03%0,832,46 milyon
21.07.202366,9366,9666,2966,48-%0,181,25 milyon
20.07.202367,1967,5266,5866,60%0,562,13 milyon
19.07.202365,8766,2865,8266,23-%1,382,71 milyon
18.07.202366,6667,3366,6467,16-%0,242,26 milyon
17.07.202366,8567,3866,7267,32-%1,772,29 milyon
14.07.202369,0969,1068,4368,53-%0,702,47 milyon
13.07.202368,6469,1668,3469,01%3,123,34 milyon
12.07.202366,7967,1666,5366,92%3,693,36 milyon
11.07.202364,0964,6163,8864,54%2,153,06 milyon
10.07.202362,3263,2562,3063,18-%0,322,61 milyon
07.07.202362,8163,8462,8163,38%0,702,62 milyon
06.07.202363,0963,3462,2062,94-%1,673,19 milyon
05.07.202364,3964,4463,8264,01-%1,262,28 milyon
03.07.202365,1865,4664,8364,83%1,551,63 milyon
30.06.202364,3864,3863,6363,84%0,061,72 milyon
29.06.202363,0863,8562,9663,80%0,582,24 milyon
28.06.202363,7063,7263,0763,43-%2,272,85 milyon
27.06.202364,1365,0763,8664,90%1,823,00 milyon
26.06.202363,4664,2463,4663,74%0,382,23 milyon
23.06.202363,5363,7263,2263,50-%2,462,83 milyon
22.06.202365,1065,2564,7865,10-%0,462,34 milyon
21.06.202364,9265,6064,8465,40-%0,803,39 milyon
20.06.202365,8966,2465,6665,93-%2,402,97 milyon
16.06.202368,1268,2567,5267,55-%1,173,72 milyon
15.06.202367,3468,4467,1468,35%1,622,58 milyon
14.06.202367,9968,0866,9467,26%2,535,49 milyon
13.06.202365,3865,9465,3765,60%2,923,60 milyon
12.06.202363,5563,8763,0763,74-%1,292,77 milyon
09.06.202364,6964,9764,4264,57-%0,052,22 milyon
08.06.202364,5964,7664,0864,60%1,442,93 milyon
07.06.202363,8864,3463,5163,68%0,023,66 milyon
06.06.202363,0263,7562,9263,67%1,193,31 milyon
05.06.202363,1563,3362,2662,92-%0,402,87 milyon
02.06.202363,4363,6063,0363,17%3,494,33 milyon

Yabancı HisselerABDMadencilikUSD