15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202370,0070,4369,9270,24%1,463,07 milyon
20.11.202368,4169,4468,3069,23%1,532,62 milyon
17.11.202368,1768,5767,9868,19%0,802,12 milyon
16.11.202367,5267,9267,3067,65-%0,312,56 milyon
15.11.202368,2368,3767,7867,86%0,072,79 milyon
14.11.202368,1568,4767,7167,81%3,403,83 milyon
13.11.202365,3665,8665,2865,58%0,182,07 milyon
10.11.202364,6265,5664,2465,46%1,552,06 milyon
09.11.202365,1365,5464,4364,46-%0,201,92 milyon
08.11.202364,7664,9964,2364,59-%0,172,23 milyon
07.11.202365,3865,4464,5464,70-%2,973,17 milyon
06.11.202367,0267,1166,5966,68%0,572,54 milyon
03.11.202366,5466,8566,2466,30%0,052,20 milyon
02.11.202366,3266,7665,8166,27%1,832,88 milyon
01.11.202364,9765,2564,4065,08%1,153,24 milyon
31.10.202364,1664,8163,8864,34%0,203,24 milyon
30.10.202364,5864,8764,1564,21%0,723,38 milyon
27.10.202364,0064,1463,4063,75%1,053,62 milyon
26.10.202363,3063,5262,5663,09-%0,033,99 milyon
25.10.202363,3163,7462,8563,11%1,114,89 milyon
24.10.202361,6662,5061,5362,42%3,414,20 milyon
23.10.202360,2660,7659,8060,36-%0,334,57 milyon
20.10.202360,7261,0260,1560,56-%2,164,45 milyon
19.10.202362,1362,4561,6861,90-%0,833,88 milyon
18.10.202363,5463,5462,2062,42-%3,033,46 milyon
17.10.202363,3764,6263,3464,37%0,364,83 milyon
16.10.202363,3564,5863,2464,14%2,825,00 milyon
13.10.202362,4962,7661,8362,38-%0,083,64 milyon
12.10.202363,1563,1562,0762,43-%0,843,25 milyon
11.10.202363,1563,2462,4862,96%0,702,21 milyon
10.10.202362,3862,8662,2162,52%2,012,56 milyon
09.10.202361,3061,4960,6661,29-%1,152,89 milyon
06.10.202361,6562,4961,1662,00%1,814,97 milyon
05.10.202361,0161,1560,6260,90%0,693,27 milyon
04.10.202361,0461,0860,0860,48-%1,483,40 milyon
03.10.202361,5462,0361,0361,39-%2,094,20 milyon
02.10.202363,3063,5062,2862,70-%1,483,10 milyon
29.09.202364,5464,6063,4763,64-%0,243,33 milyon
28.09.202363,2264,3163,1063,79%2,363,52 milyon
27.09.202362,8663,0961,8462,32%0,502,23 milyon
26.09.202362,7363,0361,9262,01-%1,682,88 milyon
25.09.202362,1063,1462,0563,07-%1,563,08 milyon
22.09.202364,0064,6063,9864,07%0,523,59 milyon
21.09.202364,4964,5063,6863,74-%2,722,54 milyon
20.09.202365,8566,3865,4765,52%0,172,21 milyon
19.09.202365,9766,1965,2165,41%0,213,33 milyon
18.09.202365,9465,9665,1865,27-%0,882,10 milyon
15.09.202366,8066,9665,8265,85-%0,273,55 milyon
14.09.202365,7166,1065,3066,03%4,634,92 milyon
13.09.202363,1763,4362,9063,11-%0,131,74 milyon
12.09.202363,1263,5463,1163,19-%0,141,78 milyon
11.09.202363,4963,7463,1263,28%3,363,75 milyon
08.09.202360,7061,3760,6961,22-%0,033,69 milyon
07.09.202361,5861,8060,9261,24-%3,272,46 milyon
06.09.202363,2063,5562,7663,31-%0,142,54 milyon
05.09.202364,0064,2163,3963,40-%0,702,42 milyon
01.09.202364,1464,3963,4763,85%2,162,86 milyon
31.08.202363,0663,0862,4862,50-%0,402,14 milyon
30.08.202362,8063,0062,5362,75%0,671,57 milyon
29.08.202361,3962,3661,3962,33%0,992,49 milyon

Yabancı HisselerABDMadencilikUSD