15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202467,0767,1265,7665,92-%4,634,61 milyon
16.02.202469,4269,9169,0469,12%2,343,89 milyon
15.02.202467,0267,7266,9767,54%0,692,67 milyon
14.02.202466,8567,1366,7167,08%0,651,51 milyon
13.02.202467,5667,6266,2666,65-%1,992,62 milyon
12.02.202467,8368,2967,7468,00%0,121,97 milyon
09.02.202467,9367,9967,4267,92-%0,281,78 milyon
08.02.202468,0268,3267,7268,11-%0,602,27 milyon
07.02.202468,1668,5367,9168,52%0,292,19 milyon
06.02.202467,7968,4467,7968,32%1,212,58 milyon
05.02.202467,5167,7967,0467,50-%1,432,71 milyon
02.02.202468,8769,0468,4668,48-%2,342,71 milyon
01.02.202469,4870,1969,3370,12%1,232,09 milyon
31.01.202470,2270,7969,2769,27-%1,322,92 milyon
30.01.202470,4470,5669,6870,20-%1,203,24 milyon
29.01.202470,7571,0970,3071,05%0,402,27 milyon
26.01.202471,0771,1170,6870,77%0,962,16 milyon
25.01.202469,8070,1169,4370,10%0,793,40 milyon
24.01.202470,7770,8469,5569,55%1,184,87 milyon
23.01.202468,6169,3768,4468,74%2,173,08 milyon
22.01.202467,1867,6967,0967,28-%2,143,58 milyon
19.01.202468,8768,9868,2468,75-%0,613,35 milyon
18.01.202469,3969,4068,6869,17%1,422,90 milyon
17.01.202468,0368,4167,8668,20-%1,292,55 milyon
16.01.202469,9469,9468,8969,09-%1,553,57 milyon
12.01.202470,7170,8370,0670,18%0,171,63 milyon
11.01.202470,3870,4969,4670,06-%0,362,23 milyon
10.01.202470,5270,6470,1570,31-%0,782,09 milyon
09.01.202471,5071,5870,7770,86-%2,722,66 milyon
08.01.202472,2772,9071,9372,84%0,282,42 milyon
05.01.202472,3973,3072,3472,64-%0,551,76 milyon
04.01.202473,1373,3972,9373,04-%0,691,51 milyon
03.01.202473,1173,8472,8073,55-%0,963,41 milyon
02.01.202474,0074,7273,9774,26-%0,273,05 milyon
29.12.202374,1174,4973,9374,46-%0,111,46 milyon
28.12.202374,6475,0974,5074,54-%0,312,43 milyon
27.12.202374,4774,8474,3274,77%0,802,05 milyon
26.12.202374,0074,3774,0074,18%0,471,22 milyon
22.12.202374,1874,3173,7473,83-%0,231,83 milyon
21.12.202373,9274,3773,4674,00%2,132,21 milyon
20.12.202373,3073,6472,4572,46-%1,802,29 milyon
19.12.202373,5174,0873,4373,79%1,322,12 milyon
18.12.202373,3573,4872,8272,83%0,522,65 milyon
15.12.202372,6273,1972,2872,45%0,375,53 milyon
14.12.202372,0072,5271,4472,18%2,444,20 milyon
13.12.202369,4670,5568,9470,46%1,472,27 milyon
12.12.202369,8369,8369,0469,44%0,422,70 milyon
11.12.202369,0769,4568,9469,15-%1,452,84 milyon
08.12.202369,8470,6169,8470,17-%0,383,05 milyon
07.12.202370,1670,8569,9170,44%2,104,07 milyon
06.12.202370,0570,1968,8468,99%0,733,10 milyon
05.12.202368,7368,8268,0768,49-%0,812,30 milyon
04.12.202369,4369,6568,6969,05-%2,973,17 milyon
01.12.202370,4171,5170,2271,16%3,004,08 milyon
30.11.202369,0269,1268,6969,09%0,321,82 milyon
29.11.202369,6069,6368,6868,87-%0,812,10 milyon
28.11.202368,9669,4568,7569,43%0,581,99 milyon
27.11.202369,3869,4369,0169,03-%0,992,58 milyon
24.11.202369,2869,7569,2369,72-%0,191,58 milyon
22.11.202369,7269,8769,0869,85-%0,562,98 milyon

Yabancı HisselerABDMadencilikUSD