15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202470,4570,4568,9970,33%0,922,58 milyon
14.05.202470,0070,0869,5369,69-%0,212,93 milyon
13.05.202469,7570,1269,7569,84%0,061,73 milyon
10.05.202470,5070,5769,7769,80-%0,292,14 milyon
09.05.202469,6270,1469,5270,00%1,422,21 milyon
08.05.202468,8569,2168,7169,02-%1,461,82 milyon
07.05.202470,0070,3669,9570,04%0,322,08 milyon
06.05.202469,5069,9369,1769,82%1,281,84 milyon
03.05.202468,9969,1268,4268,94%0,973,19 milyon
02.05.202467,9168,3867,5568,28%1,162,26 milyon
01.05.202467,9068,3567,2767,50-%0,492,33 milyon
30.04.202468,7068,8067,7767,83-%1,713,28 milyon
29.04.202468,6069,0268,3969,01%1,132,38 milyon
26.04.202468,8668,8667,9068,24%0,683,02 milyon
25.04.202467,1968,1266,7167,78-%0,532,96 milyon
24.04.202468,3568,3567,4268,14%2,253,41 milyon
23.04.202465,8766,8065,6666,64-%0,832,52 milyon
22.04.202466,9767,4566,4767,20%0,343,87 milyon
19.04.202466,5467,2266,4466,97%0,432,77 milyon
18.04.202467,5467,6266,2766,68-%0,153,82 milyon
17.04.202467,5568,0166,5666,78%1,663,84 milyon
16.04.202465,3765,8664,8565,69-%1,623,18 milyon
15.04.202467,9068,0566,5466,77%1,183,85 milyon
12.04.202467,5068,0565,9965,99-%0,424,34 milyon
11.04.202466,5166,5565,4066,27-%0,362,10 milyon
10.04.202465,7266,5465,4966,51-%1,123,06 milyon
09.04.202467,3867,7166,6367,26%1,793,71 milyon
08.04.202465,1566,2365,1566,08%4,894,71 milyon
05.04.202462,9263,1162,6263,00-%0,473,90 milyon
04.04.202465,2665,2663,2963,30-%2,013,15 milyon
03.04.202464,4664,8063,7264,60-%0,755,27 milyon
02.04.202465,0065,3464,6165,09%1,423,30 milyon
01.04.202464,3364,6864,0864,18%0,692,36 milyon
28.03.202463,5363,9063,2363,74%0,443,25 milyon
27.03.202462,4263,4962,3763,46%2,072,22 milyon
26.03.202463,0363,0762,1562,17-%1,962,94 milyon
25.03.202463,7864,1863,3763,41%0,652,37 milyon
22.03.202463,4063,5563,0063,00-%1,762,51 milyon
21.03.202464,4464,7064,1264,13%0,412,50 milyon
20.03.202462,9364,0262,8463,87%1,691,94 milyon
19.03.202462,9463,1562,7162,81%0,873,10 milyon
18.03.202462,9663,0462,2562,27%0,142,45 milyon
15.03.202461,7862,3561,6762,18%0,213,74 milyon
14.03.202462,6462,7561,6862,05-%1,773,71 milyon
13.03.202462,1963,4862,0563,17%0,724,83 milyon
12.03.202463,5563,5662,5862,72%1,164,68 milyon
11.03.202461,0862,0561,0562,00-%1,104,64 milyon
08.03.202463,4163,4862,5862,69-%1,543,07 milyon
07.03.202464,1164,3363,6163,67-%1,823,41 milyon
06.03.202465,2065,4964,8364,85%1,652,62 milyon
05.03.202464,0664,2963,6763,80-%1,622,91 milyon
04.03.202464,5764,9464,4964,85-%0,452,18 milyon
01.03.202464,6065,3064,2065,14%0,952,48 milyon
29.02.202464,8165,0364,2864,53%0,892,07 milyon
28.02.202464,0064,2063,8863,96-%1,572,16 milyon
27.02.202465,3465,4864,6564,98%0,513,07 milyon
26.02.202464,5964,7264,1164,65-%2,023,41 milyon
23.02.202466,2266,4965,8365,98%0,442,16 milyon
22.02.202465,6665,8965,4065,69%0,322,93 milyon
21.02.202465,5765,8864,8665,48-%0,672,88 milyon

Yabancı HisselerABDMadencilikUSD