15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
2,25 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202463,1963,6062,5563,24%0,512,65 milyon
08.08.202462,8463,2262,7362,92%0,612,49 milyon
07.08.202463,1163,2762,3762,54-%0,823,82 milyon
06.08.202462,1163,4561,9763,06%0,144,40 milyon
05.08.202462,3563,3462,1162,97-%1,104,05 milyon
02.08.202464,0764,1463,0863,67%0,283,89 milyon
01.08.202464,8265,2263,3163,49-%2,563,49 milyon
31.07.202465,1565,5864,3965,16%2,573,82 milyon
30.07.202463,5263,8263,2863,53-%1,813,32 milyon
29.07.202464,5164,8464,3764,70-%0,552,29 milyon
26.07.202465,1365,4564,6165,06%1,132,23 milyon
25.07.202464,0964,7863,5264,33%1,322,48 milyon
24.07.202464,0164,1663,4663,49-%0,063,07 milyon
23.07.202463,0063,6162,8763,53-%0,722,70 milyon
22.07.202463,8464,1563,7163,99%0,332,68 milyon
19.07.202463,6963,9963,4163,78-%0,922,31 milyon
18.07.202465,8365,8764,2064,37-%2,133,45 milyon
17.07.202466,5666,8265,7665,77-%0,833,41 milyon
16.07.202465,0166,3564,6666,32-%1,824,56 milyon
15.07.202467,6668,1467,3467,55-%1,421,94 milyon
12.07.202468,2568,8768,2268,52%0,651,62 milyon
11.07.202468,3168,3267,7868,08%0,871,67 milyon
10.07.202466,9067,5966,7767,49%0,762,00 milyon
09.07.202466,9567,2766,7366,98-%0,281,78 milyon
08.07.202467,1767,3866,7467,17-%0,691,91 milyon
05.07.202467,7567,8667,0567,64-%0,381,95 milyon
03.07.202467,7068,4367,6767,90%2,862,03 milyon
02.07.202465,4666,0265,3066,01-%0,601,72 milyon
01.07.202466,3966,9266,1266,41%0,731,99 milyon
28.06.202466,1766,3965,7665,93%0,171,76 milyon
27.06.202466,0066,1665,5065,82-%1,472,08 milyon
26.06.202466,8466,9566,5166,80%0,421,37 milyon
25.06.202466,6566,8466,3366,52%0,111,54 milyon
24.06.202466,5367,0466,2166,45%0,081,68 milyon
21.06.202466,0366,4466,0166,40-%0,781,81 milyon
20.06.202466,7467,0566,4666,92%1,001,82 milyon
18.06.202465,8166,5065,7766,26%0,411,98 milyon
17.06.202465,5366,1565,3865,99-%0,781,80 milyon
14.06.202466,0066,6565,8566,51-%0,611,63 milyon
13.06.202466,9167,0966,6566,92-%0,241,82 milyon
12.06.202468,1668,2766,9167,08-%0,152,23 milyon
11.06.202466,4867,2066,2367,18-%1,571,96 milyon
10.06.202467,8368,4667,6768,25%0,371,21 milyon
07.06.202468,4268,4567,8268,00-%1,731,78 milyon
06.06.202468,2469,2768,0769,20%1,651,38 milyon
05.06.202468,1368,4467,7368,08-%0,342,13 milyon
04.06.202468,2668,4067,8768,31-%1,602,61 milyon
03.06.202469,5569,6068,6869,42-%0,972,10 milyon
31.05.202470,1070,2569,3170,10%0,521,76 milyon
30.05.202469,2469,9269,1969,74%0,302,41 milyon
29.05.202469,9169,9769,4169,53-%1,882,37 milyon
28.05.202471,9672,0170,6970,86-%1,382,48 milyon
24.05.202472,1572,3071,7171,85%0,601,77 milyon
23.05.202472,5972,6671,1671,42-%1,112,58 milyon
22.05.202472,9473,0771,8272,22-%1,713,41 milyon
21.05.202473,5674,2473,4173,48%0,124,02 milyon
20.05.202473,3273,5973,0373,39-%0,303,37 milyon
17.05.202472,9973,6572,7973,61%2,363,55 milyon
16.05.202471,0872,0070,8171,91%2,254,28 milyon
15.05.202470,4570,4568,9970,33%0,922,58 milyon

Yabancı HisselerABDMadencilikUSD