15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202465,3465,7865,0065,01-%0,491,70 milyon
01.11.202465,6765,8065,1865,33%0,681,81 milyon
31.10.202465,3665,4364,5164,89-%1,531,82 milyon
30.10.202465,9366,3965,6465,90-%1,021,86 milyon
29.10.202466,7866,9966,5366,58%0,601,67 milyon
28.10.202465,8066,3165,6866,18%1,381,71 milyon
25.10.202465,3865,8565,1265,28%1,042,57 milyon
24.10.202464,7764,8464,0764,61%0,192,97 milyon
23.10.202464,4064,6164,1664,49-%1,512,64 milyon
22.10.202465,2365,4964,9865,48%0,821,75 milyon
21.10.202465,3765,4664,6964,95-%0,632,05 milyon
18.10.202465,5865,6965,2265,36%0,412,43 milyon
17.10.202464,6565,1364,1465,09-%1,303,64 milyon
16.10.202466,3566,5265,6765,95-%0,783,57 milyon
15.10.202466,5266,8266,2966,47-%1,824,47 milyon
14.10.202466,7167,7866,5867,70%0,703,93 milyon
11.10.202466,8167,3866,7867,23%0,583,49 milyon
10.10.202466,3366,9065,9666,84%0,743,35 milyon
09.10.202465,5766,4365,2866,35-%0,474,14 milyon
08.10.202466,3166,6966,1466,66-%4,255,64 milyon
07.10.202469,4469,8369,2869,62-%0,112,39 milyon
04.10.202469,6469,9269,3369,70-%0,192,06 milyon
03.10.202469,7970,1969,6369,83-%1,402,76 milyon
02.10.202471,4972,0870,7870,82-%0,484,74 milyon
01.10.202470,8671,1670,1971,16-%0,013,54 milyon
30.09.202471,4771,4870,6971,17-%0,083,35 milyon
27.09.202471,0871,4670,9971,23%0,682,91 milyon
26.09.202470,2871,0870,0770,75%4,555,29 milyon
25.09.202467,9467,9667,5667,67%0,373,42 milyon
24.09.202467,7767,8567,2667,42%4,404,13 milyon
23.09.202463,7664,6163,7064,58%1,592,06 milyon
20.09.202464,3064,4963,5663,57-%2,472,04 milyon
19.09.202465,5065,5064,6465,18%3,615,14 milyon
18.09.202463,3263,8862,8462,91-%0,022,08 milyon
17.09.202463,5063,5862,7862,92-%0,431,87 milyon
16.09.202462,9363,2562,8063,19%1,021,85 milyon
13.09.202462,6262,7962,4862,55%1,032,03 milyon
12.09.202461,6762,0861,5361,91%1,142,78 milyon
11.09.202460,7461,3160,2061,21%2,412,53 milyon
10.09.202459,8259,8259,4059,77-%0,402,09 milyon
09.09.202460,0760,4659,9960,01%0,502,38 milyon
06.09.202460,0960,1959,3559,71-%1,133,39 milyon
05.09.202460,5360,8660,3760,39%0,502,04 milyon
04.09.202460,1360,5860,0560,09-%0,412,10 milyon
03.09.202461,0061,0760,1060,34-%4,633,72 milyon
30.08.202463,0163,2762,6463,27-%0,082,24 milyon
29.08.202462,9663,5862,8363,32%0,511,47 milyon
28.08.202462,8463,1162,6563,00-%1,562,07 milyon
27.08.202463,9264,1263,6264,00%0,442,40 milyon
26.08.202463,8064,4063,5763,72%1,112,46 milyon
23.08.202462,5763,0862,3063,02%0,452,85 milyon
22.08.202462,8362,8962,4862,74-%1,031,76 milyon
21.08.202463,5163,5963,1263,39%2,242,22 milyon
20.08.202462,4462,6361,8762,00-%0,772,24 milyon
19.08.202462,3562,9262,2862,48%1,962,78 milyon
16.08.202460,7161,5360,6461,28-%2,342,82 milyon
15.08.202463,2063,2462,6662,75%0,503,30 milyon
14.08.202462,5162,7162,1962,44-%2,052,90 milyon
13.08.202463,2763,8163,1863,75%0,691,89 milyon
12.08.202463,3363,6963,1663,31%0,111,92 milyon

Yabancı HisselerABDMadencilikUSD