15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

92,97USD

-0,19 (-%0,21)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
49.895
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202269,4170,2769,4169,85-%0,703,03 milyon
06.12.202270,3470,7069,6670,34%1,273,86 milyon
05.12.202271,2871,6669,2669,46-%0,523,49 milyon
02.12.202268,3670,0768,3669,82%0,933,63 milyon
01.12.202269,4270,0568,9969,18%0,794,28 milyon
30.11.202268,3868,9467,2968,64%1,154,93 milyon
29.11.202267,0968,1067,0167,86%4,083,82 milyon
28.11.202265,5166,2065,1565,20-%0,812,75 milyon
25.11.202266,1466,2865,7065,73-%0,621,08 milyon
23.11.202265,3666,2465,2966,14%1,442,25 milyon
22.11.202264,8565,4364,5065,20%1,433,13 milyon
21.11.202263,5064,5362,6364,28-%1,403,99 milyon
18.11.202264,9965,3564,6465,19%0,402,79 milyon
17.11.202263,1064,9562,9764,93%0,653,52 milyon
16.11.202264,8265,0864,1664,51-%1,182,86 milyon
15.11.202265,9366,1665,0865,28%1,624,09 milyon
14.11.202263,4964,8763,4064,24-%0,734,07 milyon
11.11.202264,4465,3664,0164,71%6,416,47 milyon
10.11.202260,2260,9759,6560,81%4,223,36 milyon
09.11.202259,3860,0658,1558,35-%1,973,90 milyon
08.11.202259,1660,1158,7459,52%1,813,45 milyon
07.11.202259,4459,5958,3158,46%0,214,43 milyon
04.11.202257,3458,8857,1158,34%10,036,58 milyon
03.11.202252,2953,2752,2553,02%0,453,29 milyon
02.11.202254,7754,8852,7552,78-%3,985,40 milyon
01.11.202255,5255,7054,6254,97%3,046,20 milyon
31.10.202252,5053,8752,4353,35%0,986,10 milyon
28.10.202253,4453,8252,5052,83-%3,515,57 milyon
27.10.202255,0055,4054,5354,75-%3,807,21 milyon
26.10.202255,4557,3555,4556,91%3,384,81 milyon
25.10.202253,8955,0853,6655,05%1,773,69 milyon
24.10.202254,1454,7953,8454,09-%2,655,00 milyon
21.10.202253,3255,6553,0655,56%4,185,72 milyon
20.10.202252,8854,6552,7253,33-%0,766,42 milyon
19.10.202254,0354,5853,4953,74-%1,773,49 milyon
18.10.202255,5955,8454,2354,71-%0,853,62 milyon
17.10.202255,5555,9054,8355,18%2,744,79 milyon
14.10.202256,0856,1053,6653,71-%4,823,77 milyon
13.10.202254,2756,7754,1756,43%1,774,75 milyon
12.10.202255,4256,0455,1155,45-%1,263,45 milyon
11.10.202256,5657,3455,8856,16-%2,264,46 milyon
10.10.202257,7658,2757,1757,46%0,283,85 milyon
07.10.202256,9557,5756,5457,30%0,234,83 milyon
06.10.202257,3757,8756,9257,17-%2,673,37 milyon
05.10.202257,6759,1557,4458,74-%0,865,14 milyon
04.10.202257,6859,5857,6659,25%3,955,53 milyon
03.10.202256,1457,4355,9657,00%3,526,47 milyon
30.09.202254,2955,8554,2955,06-%0,224,69 milyon
29.09.202254,4855,2653,7755,18%2,436,33 milyon
28.09.202252,3554,0052,2453,87%2,844,26 milyon
27.09.202252,2952,9651,8152,38%2,265,00 milyon
26.09.202251,1452,4350,9251,22-%1,805,25 milyon
23.09.202252,4052,6151,4752,16-%5,769,00 milyon
22.09.202255,5155,8354,8855,35%4,003,97 milyon
21.09.202254,8954,9453,2253,22-%3,433,85 milyon
20.09.202254,7955,2554,3255,11-%2,133,51 milyon
19.09.202254,4056,3354,2756,31%2,072,46 milyon
16.09.202254,6755,5754,4855,17-%0,333,59 milyon
15.09.202255,4856,1955,1455,35-%1,513,31 milyon
14.09.202256,5056,7355,7356,20-%0,853,54 milyon

Yabancı HisselerABDMadencilikUSD