15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,13USD

-0,03 (-%0,03)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
51.857
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202257,5658,4156,4956,68-%3,673,96 milyon
12.09.202258,8359,1258,3258,84%1,572,56 milyon
09.09.202257,0258,0957,0057,93%4,683,51 milyon
08.09.202254,5955,3654,5055,34%1,862,43 milyon
07.09.202253,6754,6153,2154,33-%1,004,13 milyon
06.09.202255,4855,6354,6654,88%0,722,99 milyon
02.09.202255,1955,5054,2254,49%0,283,82 milyon
01.09.202254,2554,5453,6154,34-%3,464,28 milyon
31.08.202256,2656,6855,7756,29-%0,853,18 milyon
30.08.202258,4858,5056,5956,77-%4,174,42 milyon
29.08.202259,0059,8458,8959,24-%0,792,35 milyon
26.08.202260,8961,2159,4059,71-%0,763,14 milyon
25.08.202259,4260,2559,2360,17%1,782,25 milyon
24.08.202258,9459,5258,7859,12-%3,243,78 milyon
23.08.202259,3161,2559,2961,10%3,684,68 milyon
22.08.202258,8559,4458,5458,93%0,172,04 milyon
19.08.202259,5759,6658,7458,83-%2,742,93 milyon
18.08.202260,1660,5659,9260,49%1,392,59 milyon
17.08.202259,5060,0159,3259,66-%2,162,67 milyon
16.08.202260,0861,0360,0560,98%4,223,51 milyon
15.08.202258,0058,5957,6258,51-%2,813,89 milyon
12.08.202259,3360,3159,1860,20%0,377,10 milyon
11.08.202259,9660,5359,5859,98-%2,804,68 milyon
10.08.202262,3062,3661,5061,71%0,603,61 milyon
09.08.202261,1661,4360,7661,34%0,892,76 milyon
08.08.202261,4061,7160,4460,80%0,182,86 milyon
05.08.202259,0460,9158,8360,69%2,312,63 milyon
04.08.202259,0459,7058,6459,32%0,242,58 milyon
03.08.202259,6359,8158,8959,18-%0,202,86 milyon
02.08.202260,0660,1358,8259,30-%1,583,02 milyon
01.08.202260,8060,8359,7560,25-%1,282,73 milyon
29.07.202260,4961,2359,9461,03%1,923,88 milyon
28.07.202260,2760,4259,2259,88%0,773,44 milyon
27.07.202257,7959,6457,0559,42%0,524,58 milyon
26.07.202259,6859,7458,6359,11-%0,942,89 milyon
25.07.202259,6559,7758,9159,67%3,772,92 milyon
22.07.202258,4058,8557,2257,50-%0,052,91 milyon
21.07.202255,9657,5455,8957,53%0,402,87 milyon
20.07.202257,2557,4156,7057,30-%0,262,88 milyon
19.07.202257,1857,6156,7957,45%1,433,10 milyon
18.07.202257,2557,9756,5256,64%2,223,50 milyon
15.07.202254,2655,5153,8355,41%1,346,34 milyon
14.07.202255,0755,0754,2254,68-%5,895,17 milyon
13.07.202257,1458,6156,6558,10%1,544,37 milyon
12.07.202257,2657,9356,8657,22-%1,025,09 milyon
11.07.202257,7058,1257,3257,81-%2,204,33 milyon
08.07.202259,3459,4558,1959,11-%0,642,99 milyon
07.07.202259,3160,0059,0259,49%3,894,18 milyon
06.07.202257,2057,5356,2557,26-%0,033,84 milyon
05.07.202256,8657,3156,0257,28-%4,264,96 milyon
01.07.202259,6260,2258,0659,83-%1,923,88 milyon
30.06.202260,8661,4459,9861,00-%3,073,84 milyon
29.06.202263,7663,9062,4862,93-%0,522,95 milyon
28.06.202263,9664,5963,0763,26%0,383,10 milyon
27.06.202263,2363,5162,6863,02%0,482,84 milyon
24.06.202261,1462,7360,7262,72%3,143,21 milyon
23.06.202261,9362,0360,1260,81-%3,035,03 milyon
22.06.202262,5663,4862,4262,71-%4,114,51 milyon
21.06.202264,8065,7164,6865,40%1,333,04 milyon
17.06.202266,0866,3063,8864,54-%5,144,77 milyon

Yabancı HisselerABDMadencilikUSD