15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,19USD

0,03 (%0,03)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
68.085
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202267,5268,6267,2368,04-%2,133,54 milyon
15.06.202268,6770,0067,8569,52%3,113,16 milyon
14.06.202268,2968,7866,8367,42-%2,023,37 milyon
13.06.202268,8869,8368,1068,81-%4,023,67 milyon
10.06.202271,8472,2270,7571,69-%3,664,06 milyon
09.06.202275,9775,9974,3674,41-%2,722,65 milyon
08.06.202276,5477,4176,2076,49-%2,442,94 milyon
07.06.202276,4078,5076,4078,40%3,283,55 milyon
06.06.202275,5276,2975,1675,91%1,402,55 milyon
03.06.202275,0575,5174,4674,86-%1,271,48 milyon
02.06.202274,3676,0374,3375,82%3,543,14 milyon
01.06.202273,9474,1372,5073,23-%0,292,18 milyon
31.05.202274,0874,4273,1373,44%0,344,67 milyon
27.05.202273,0073,2772,6473,19%1,472,17 milyon
26.05.202271,6272,2271,4372,13%0,332,55 milyon
25.05.202271,3072,1571,0371,89%0,872,93 milyon
24.05.202270,0171,3269,8671,27%0,762,57 milyon
23.05.202270,9671,2370,0570,73%1,713,01 milyon
20.05.202269,7069,8567,9369,54%2,373,18 milyon
19.05.202267,1668,4267,1267,93%1,892,96 milyon
18.05.202267,9768,0666,4466,67-%3,322,55 milyon
17.05.202268,9769,1668,1968,96%3,593,69 milyon
16.05.202266,6167,0165,8466,57%1,153,17 milyon
13.05.202265,2166,2165,0965,81%2,163,05 milyon
12.05.202263,7164,7663,1764,42-%1,534,95 milyon
11.05.202266,5067,5865,3865,42%0,494,11 milyon
10.05.202265,6565,8364,1065,10%0,203,66 milyon
09.05.202265,7465,9664,6164,97-%4,554,92 milyon
06.05.202268,0768,6067,0268,07-%1,303,79 milyon
05.05.202270,8371,2368,2268,97-%3,954,99 milyon
04.05.202269,9872,0169,1171,81%0,973,93 milyon
03.05.202271,5271,9970,7371,12%0,243,26 milyon
02.05.202270,8471,4569,7870,95-%0,243,69 milyon
29.04.202272,5273,2071,0671,12-%0,552,91 milyon
28.04.202271,4271,7670,5371,51-%0,543,42 milyon
27.04.202271,9072,7670,7671,90%4,604,25 milyon
26.04.202269,6970,4768,6668,74-%2,964,64 milyon
25.04.202270,3771,0768,7170,84-%2,525,31 milyon
22.04.202274,5374,8772,5772,67-%2,863,84 milyon
21.04.202276,5776,9274,3874,81-%4,804,78 milyon
20.04.202278,0478,6276,0278,58-%2,636,46 milyon
19.04.202281,1681,6080,3180,70-%2,062,70 milyon
18.04.202282,4583,2181,9482,40%0,652,58 milyon
14.04.202282,0082,4081,6281,87-%0,092,64 milyon
13.04.202280,7782,0080,7581,94%1,802,69 milyon
12.04.202280,8781,9380,2480,49%0,943,33 milyon
11.04.202280,5980,6579,4779,74-%0,672,66 milyon
08.04.202281,2681,4880,1180,28-%0,712,77 milyon
07.04.202280,5881,2979,6280,85%0,352,94 milyon
06.04.202280,5980,9279,8380,57%0,103,68 milyon
05.04.202281,0181,3780,0780,49-%1,092,86 milyon
04.04.202281,8782,0480,9181,38-%1,572,80 milyon
01.04.202281,4982,8881,4082,68%2,843,35 milyon
31.03.202281,6381,9280,3080,40-%0,122,79 milyon
30.03.202279,5581,0979,4580,50%2,703,06 milyon
29.03.202277,2678,4176,7778,38-%0,193,51 milyon
28.03.202278,5378,6177,5478,53-%1,242,57 milyon
25.03.202278,9279,5878,7279,52%1,562,89 milyon
24.03.202278,7078,9177,9878,30%0,543,00 milyon
23.03.202276,9578,0776,5977,88%1,843,85 milyon

Yabancı HisselerABDMadencilikUSD