15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,36USD

0,20 (%0,21)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
83.787
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202278,7478,8376,3176,47-%1,573,67 milyon
21.03.202277,1077,7976,9177,69%3,003,80 milyon
18.03.202274,7975,7274,5575,43%0,794,64 milyon
17.03.202273,3274,8573,1474,84%2,924,77 milyon
16.03.202270,5972,8070,5972,72%5,276,82 milyon
15.03.202267,9169,2167,5069,08-%0,428,97 milyon
14.03.202271,0471,3168,9569,37-%4,618,95 milyon
11.03.202273,1174,3672,6872,72-%2,854,66 milyon
10.03.202272,9774,8972,1874,85-%3,696,79 milyon
09.03.202275,6777,9875,0577,72%0,257,71 milyon
08.03.202278,2879,2077,2277,53-%2,537,56 milyon
07.03.202280,8681,4678,9679,54-%2,866,17 milyon
04.03.202281,1482,0080,7981,88-%2,5210,41 milyon
03.03.202284,4384,6982,6984,00%0,556,29 milyon
02.03.202282,7283,7882,3283,54%4,396,54 milyon
01.03.202280,2581,4579,0980,03%1,855,33 milyon
28.02.202277,1679,1477,1078,58%0,804,75 milyon
25.02.202274,8478,0374,7677,96%3,375,23 milyon
24.02.202274,3775,5573,6175,42-%2,686,32 milyon
23.02.202277,1977,5776,1877,50-%0,355,48 milyon
22.02.202278,2279,0977,3477,77%0,186,54 milyon
18.02.202277,6077,9377,1977,63%1,242,48 milyon
17.02.202277,2677,5976,2476,68-%2,394,25 milyon
16.02.202277,1678,6477,1078,56%1,853,08 milyon
15.02.202277,1277,4876,1377,13-%1,583,95 milyon
14.02.202278,3878,6177,6678,37%0,753,07 milyon
11.02.202278,0279,2877,5877,79-%1,484,19 milyon
10.02.202278,6180,4478,5978,96%0,804,34 milyon
09.02.202278,0578,4377,3378,33%0,295,04 milyon
08.02.202277,2578,1876,3378,10%1,914,61 milyon
07.02.202274,6976,9974,3276,64%3,726,37 milyon
04.02.202273,9674,1173,3673,89%0,574,27 milyon
03.02.202274,3974,5973,4573,47-%1,104,73 milyon
02.02.202273,9474,4273,3574,29%0,124,15 milyon
01.02.202272,4474,2872,3974,20%3,924,32 milyon
31.01.202271,1571,5770,2571,40-%2,375,23 milyon
28.01.202274,8574,9171,8673,13-%2,616,07 milyon
27.01.202275,5476,3874,5975,09%1,434,42 milyon
26.01.202275,0075,3273,3674,03%0,484,05 milyon
25.01.202272,7473,9772,0173,68%0,563,70 milyon
24.01.202271,5673,2870,8573,27-%1,476,30 milyon
21.01.202274,6875,2474,0274,36-%2,366,11 milyon
20.01.202278,3078,3676,1376,16-%2,266,03 milyon
19.01.202277,9078,7677,7477,92%2,896,09 milyon
18.01.202274,7175,9274,4575,73%0,446,05 milyon
14.01.202274,9175,7174,6675,40-%0,344,97 milyon
13.01.202276,1976,6975,5775,66-%0,544,87 milyon
12.01.202276,0776,6775,6476,07%2,225,96 milyon
11.01.202272,5574,4372,2874,42%2,355,65 milyon
10.01.202271,9072,8071,5072,71%0,655,56 milyon
07.01.202271,1972,3371,1472,24%3,145,41 milyon
06.01.202270,4170,5969,4670,04%1,944,99 milyon
05.01.202268,3369,6568,3068,71%1,764,12 milyon
04.01.202267,2068,3367,1367,52%1,182,98 milyon
03.01.202267,5067,6166,4266,73-%0,313,63 milyon
31.12.202166,8367,1466,5466,94%0,251,50 milyon
30.12.202167,2067,7266,7766,77%0,982,48 milyon
29.12.202166,0066,6465,9666,12%0,301,95 milyon
28.12.202166,1866,6065,7965,92-%0,742,87 milyon
27.12.202166,0366,4765,4766,41%0,301,94 milyon

Yabancı HisselerABDMadencilikUSD