15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,37USD

0,21 (%0,23)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
92,72 – 93,60
Hacim (adet)
83.787
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,1-1,1——%16,41
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,93
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202166,1566,6265,9466,21%0,501,56 milyon
22.12.202165,1665,9764,5865,88-%0,204,36 milyon
21.12.202165,6466,1965,5066,01%2,612,67 milyon
20.12.202164,5564,6063,4964,33-%0,893,03 milyon
17.12.202165,9666,0264,9164,91-%1,353,08 milyon
16.12.202165,6666,4065,6665,80%1,943,89 milyon
15.12.202164,2464,6263,4564,55-%0,233,19 milyon
14.12.202164,4965,7464,4464,70%0,763,59 milyon
13.12.202164,7164,7763,7064,21%0,162,62 milyon
10.12.202164,5864,6963,6964,11%0,202,71 milyon
09.12.202163,4464,0463,2963,98%0,164,37 milyon
08.12.202163,7463,9763,4763,88-%0,442,55 milyon
07.12.202164,0864,8963,9364,16%3,333,52 milyon
06.12.202161,4762,3661,0362,09%1,243,94 milyon
03.12.202162,2762,6160,7561,33-%4,374,03 milyon
02.12.202163,0064,3762,8664,13%3,174,23 milyon
01.12.202162,8463,8462,1662,16-%0,855,57 milyon
30.11.202163,4063,7661,8262,69-%0,404,38 milyon
29.11.202163,2163,5862,3062,94%0,984,52 milyon
26.11.202160,8262,4860,7462,33-%2,233,12 milyon
24.11.202164,2964,6763,7263,75-%0,142,51 milyon
23.11.202163,1664,0663,0663,84%2,953,93 milyon
22.11.202161,1162,3960,9462,01%2,143,30 milyon
19.11.202160,6361,4660,4560,71%1,353,67 milyon
18.11.202160,0060,2159,5859,90-%1,273,62 milyon
17.11.202160,9161,2460,5160,67%0,203,12 milyon
16.11.202161,1461,3160,5460,55-%1,743,57 milyon
15.11.202161,6361,7461,2661,62-%1,152,96 milyon
12.11.202162,1162,7161,8462,34-%1,053,75 milyon
11.11.202162,2263,1462,2063,00%4,415,04 milyon
10.11.202160,8061,2660,3160,34-%1,733,23 milyon
09.11.202161,5261,8960,7361,40-%1,433,17 milyon
08.11.202160,9962,2960,9362,29%2,754,10 milyon
05.11.202160,5260,7260,1760,62-%0,393,12 milyon
04.11.202161,3861,5160,5660,86-%2,013,87 milyon
03.11.202162,2162,3361,5862,11%0,274,34 milyon
02.11.202161,4962,2261,2361,94-%2,294,00 milyon
01.11.202163,2563,6763,0763,39%0,192,73 milyon
29.10.202163,6263,7963,1263,27-%1,912,83 milyon
28.10.202164,1564,7864,1064,50%0,094,59 milyon
27.10.202165,0065,3664,4464,44-%2,413,27 milyon
26.10.202166,7566,7665,8666,03-%1,203,24 milyon
25.10.202166,3166,9766,2666,83%1,442,46 milyon
22.10.202165,8966,4365,1865,88%0,523,57 milyon
21.10.202166,1466,2764,8765,54-%3,804,77 milyon
20.10.202168,1068,6366,9968,13-%3,895,70 milyon
19.10.202170,2471,2370,1670,89%1,013,05 milyon
18.10.202170,0070,4169,4770,18-%0,352,76 milyon
15.10.202170,7070,9670,1270,43-%0,932,91 milyon
14.10.202170,5971,3470,5371,09%2,953,08 milyon
13.10.202168,1969,0968,0469,05-%0,353,55 milyon
12.10.202169,2969,6268,8969,29-%0,743,40 milyon
11.10.202170,7371,3569,7869,81%1,962,86 milyon
08.10.202168,5868,8168,1468,47%0,503,33 milyon
07.10.202168,7269,2367,9568,13—4,26 milyon

Yabancı HisselerABDMadencilikUSD