15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,64USD

0,20 (%1,75)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
1,80 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20237,998,237,998,07%0,621,56 milyon
31.05.20238,108,227,928,02-%1,351,92 milyon
30.05.20237,858,227,848,13%4,361,83 milyon
26.05.20237,637,797,507,79%1,701,20 milyon
25.05.20237,947,987,567,66-%2,302,88 milyon
24.05.20237,957,987,677,84-%2,002,04 milyon
23.05.20238,278,447,998,00-%3,502,39 milyon
22.05.20238,148,338,008,29%1,591,73 milyon
19.05.20238,298,338,128,16-%0,971,33 milyon
18.05.20238,188,278,008,24%0,981,77 milyon
17.05.20238,058,177,838,16%2,511,65 milyon
16.05.20238,188,217,877,96-%3,161,85 milyon
15.05.20238,068,228,058,22%1,231,27 milyon
12.05.20238,178,378,068,12-%0,731,68 milyon
11.05.20238,088,197,998,18%1,241,67 milyon
10.05.20238,318,427,988,08-%2,302,12 milyon
09.05.20238,288,378,248,27-%1,781,64 milyon
08.05.20238,428,478,288,42-%0,361,68 milyon
05.05.20238,889,148,318,45-%2,873,22 milyon
04.05.20238,518,728,438,70%0,692,62 milyon
03.05.20238,518,838,518,64%1,292,45 milyon
02.05.20238,608,668,268,53-%1,842,79 milyon
01.05.20238,818,948,568,69-%2,471,48 milyon
28.04.20238,748,998,678,91%1,711,84 milyon
27.04.20238,578,848,558,76%2,701,83 milyon
26.04.20238,688,708,518,53-%1,501,45 milyon
25.04.20238,768,818,628,66-%2,041,71 milyon
24.04.20238,798,858,578,84%0,231,58 milyon
21.04.20238,808,978,728,82-%0,341,90 milyon
20.04.20238,919,058,838,85-%2,211,35 milyon
19.04.20238,839,128,729,05%0,781,43 milyon
18.04.20239,099,198,948,98-%2,071,44 milyon
17.04.20239,069,239,049,17%0,221,66 milyon
14.04.20239,299,409,049,15-%1,612,26 milyon
13.04.20239,549,709,269,30-%2,212,06 milyon
12.04.20239,9910,009,499,51-%4,132,86 milyon
11.04.20239,539,949,499,92%4,531,58 milyon
10.04.20239,139,539,059,49%2,821,59 milyon
06.04.20239,319,439,139,23-%1,601,63 milyon
05.04.20239,229,429,109,38%1,413,58 milyon
04.04.20239,189,328,909,25%1,432,57 milyon
03.04.20239,009,148,959,12%0,661,58 milyon
31.03.20238,759,068,729,06%3,071,92 milyon
30.03.20239,009,038,598,79-%1,461,49 milyon
29.03.20238,748,978,738,92%3,002,42 milyon
28.03.20238,838,888,588,66-%1,701,87 milyon
27.03.20238,909,008,678,81-%0,562,00 milyon
24.03.20238,228,878,158,86%6,493,60 milyon
23.03.20238,438,548,228,32-%0,482,37 milyon
22.03.20238,488,788,348,36-%2,222,28 milyon
21.03.20238,538,678,448,55%1,911,82 milyon
20.03.20238,568,728,258,39-%3,123,64 milyon
17.03.20238,698,698,348,66-%0,572,32 milyon
16.03.20238,498,848,368,71%2,112,82 milyon
15.03.20238,418,588,198,53%0,834,35 milyon
14.03.20238,819,148,368,46-%2,314,08 milyon
13.03.20237,868,807,818,66%7,446,54 milyon
10.03.20238,238,317,818,06-%2,773,70 milyon
09.03.20238,408,648,268,29-%1,782,47 milyon
08.03.20238,338,518,068,44%2,552,37 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD