15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,37USD

-0,22 (-%1,90)

7 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
11,52 – 11,90
Hacim (adet)
1,63 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202611,7311,9011,5211,59-%0,7734,56 milyon
05.10.202611,4911,7711,4611,68-%0,1727,03 milyon
02.10.202612,6612,6611,6711,70-%2,2639,13 milyon
01.10.202611,4212,0411,2511,97%4,0051,77 milyon
30.09.202611,8011,9211,5011,51-%1,5439,59 milyon
29.09.202611,9412,0711,6211,69%0,4335,04 milyon
28.09.202611,8511,8711,3811,64-%4,3545,50 milyon
25.09.202611,9812,2911,8912,17%2,0131,28 milyon
24.09.202612,0712,1511,4811,93-%1,8144,75 milyon
23.09.202612,5312,5712,1112,15-%4,6342,26 milyon
22.09.202612,7512,8412,5512,74%3,0749,38 milyon
21.09.202612,5712,5912,1312,36%0,5739,15 milyon
18.09.202612,4912,6812,2612,29-%2,2349,46 milyon
17.09.202613,3613,4512,3812,57-%2,9359,09 milyon
16.09.202613,2413,3512,7012,95-%1,8261,97 milyon
15.09.202613,2513,3612,9213,19-%1,8625,95 milyon
14.09.202613,0013,8312,9813,44%1,9726,20 milyon
11.09.202613,5113,7313,1413,18-%0,0817,69 milyon
10.09.202613,0013,2912,9613,19-%1,7921,72 milyon
09.09.202613,6513,7913,3913,43-%2,7522,54 milyon
08.09.202613,9514,0913,8013,81-%1,7824,54 milyon
04.09.202613,8614,1413,6514,06-%1,1324,68 milyon
03.09.202613,9514,3513,8214,22%4,8727,87 milyon
02.09.202613,0413,7713,0113,56%4,0725,84 milyon
01.09.202613,1013,5112,9513,03-%2,8321,58 milyon
31.08.202613,5013,5413,2513,41-%2,6124,70 milyon
28.08.202614,2314,5513,7513,77-%3,3023,45 milyon
27.08.202613,8414,3213,7814,24%2,4523,57 milyon
26.08.202614,0914,2913,8013,90-%2,8014,51 milyon
25.08.202614,3814,4013,8714,30%1,4928,88 milyon
24.08.202613,9214,1113,8014,09%1,1517,79 milyon
21.08.202614,2414,2513,7213,93-%0,9223,45 milyon
20.08.202614,2914,4813,9014,06-%3,9022,33 milyon
19.08.202614,8515,0914,5314,63%4,5719,66 milyon
18.08.202614,2014,3213,9813,99-%3,5217,70 milyon
17.08.202614,5314,8014,3014,50-%1,7618,41 milyon
14.08.202615,0315,0914,6614,76-%1,8618,90 milyon
13.08.202614,3015,1814,2615,04%7,0535,24 milyon
12.08.202614,6514,6513,7514,05-%1,8933,66 milyon
11.08.202613,7714,3913,6414,32%4,0732,74 milyon
10.08.202613,4114,0013,2913,76%0,2927,87 milyon
07.08.202614,2314,2813,1313,72%3,7842,10 milyon
06.08.202613,5013,5213,0213,22-%4,6240,05 milyon
05.08.202614,0014,2813,7413,86-%1,7717,90 milyon
04.08.202613,9014,3913,9014,11%3,1426,86 milyon
03.08.202613,2713,7813,2513,68%6,0518,99 milyon
31.07.202613,1613,3112,7712,90-%2,7121,35 milyon
30.07.202613,9013,9012,6313,26-%3,2135,19 milyon
29.07.202613,5914,5713,4813,70-%2,0049,52 milyon
28.07.202613,4614,0013,2013,98%3,6326,72 milyon
27.07.202613,3013,6213,2713,49%3,3725,65 milyon
24.07.202612,9313,3112,6113,05%2,1128,19 milyon
23.07.202613,0113,0612,5712,78-%4,9130,31 milyon
22.07.202613,5013,6313,4213,44-%1,5415,82 milyon
21.07.202613,9814,0613,6313,65-%2,4321,20 milyon
20.07.202614,6714,7713,8013,99-%3,7834,96 milyon
17.07.202614,6814,9514,4714,54-%2,4237,62 milyon
16.07.202614,9615,3414,5814,90%2,0545,00 milyon
15.07.202614,5015,1814,5014,60%2,1031,07 milyon
14.07.202614,6114,7114,2514,30%2,8026,59 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD