15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
11,00 – 11,43
Hacim (adet)
2,16 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202614,2014,4113,8313,91-%3,3423,78 milyon
10.07.202614,7414,7614,2414,39-%1,1718,33 milyon
09.07.202614,2314,6713,9714,56%2,8227,18 milyon
08.07.202614,1914,2613,7514,16-%3,2132,72 milyon
07.07.202615,2615,5514,4214,63-%5,9228,64 milyon
06.07.202615,6615,8415,3515,55-%1,4023,81 milyon
02.07.202615,8916,0915,1815,77-%0,5026,41 milyon
01.07.202615,6716,3915,4615,85%0,6329,96 milyon
30.06.202615,6016,2515,5015,75%1,6162,16 milyon
29.06.202615,0015,5614,8015,50%3,3335,61 milyon
26.06.202614,7315,1714,4815,00%1,4940,18 milyon
25.06.202614,7215,5414,5814,78%0,3450,94 milyon
24.06.202613,9015,3713,9014,73%9,3561,07 milyon
23.06.202613,1613,7313,0913,47%0,9734,11 milyon
22.06.202614,1114,2313,3213,34-%7,4930,20 milyon
18.06.202613,4814,4613,3514,42%9,0852,81 milyon
17.06.202614,0014,3912,9713,22-%5,0348,52 milyon
16.06.202613,7514,3613,5013,92%0,0738,27 milyon
15.06.202613,9314,5513,8313,91%6,4342,58 milyon
12.06.202613,5313,6012,9613,07-%2,6820,44 milyon
11.06.202612,7413,5612,3613,43%7,1028,78 milyon
10.06.202613,0213,0612,4612,54-%4,8614,13 milyon
09.06.202612,4913,2512,4913,18%6,7220,46 milyon
08.06.202612,8012,8412,1712,35-%2,3721,34 milyon
05.06.202613,0213,0912,4912,65-%4,3824,95 milyon
04.06.202613,1313,4413,0113,23%2,2429,01 milyon
03.06.202613,7613,8312,8712,94-%7,7736,79 milyon
02.06.202614,0714,2513,8814,03-%1,0619,50 milyon
01.06.202614,1714,4814,0214,18-%2,2719,10 milyon
29.05.202614,3414,8014,2514,51%0,7631,59 milyon
28.05.202614,0614,4113,8314,40%0,9118,11 milyon
27.05.202614,1414,5414,0714,27%1,6417,31 milyon
26.05.202614,1214,4313,9714,04%1,8119,69 milyon
22.05.202614,0514,0513,4013,79-%0,5817,01 milyon
21.05.202613,3313,9213,1613,87%1,7624,25 milyon
20.05.202612,7013,6512,5513,63%7,5822,97 milyon
19.05.202612,9012,9012,3812,67-%2,8437,41 milyon
18.05.202613,3413,6112,9613,04-%2,3223,00 milyon
15.05.202613,9613,9913,2713,35-%6,5123,02 milyon
14.05.202613,9414,8813,9414,28%3,1821,92 milyon
13.05.202614,5214,5613,8013,84-%6,4928,48 milyon
12.05.202614,6414,9314,2414,80-%0,2025,40 milyon
11.05.202615,5115,5514,6214,83-%5,4830,51 milyon
08.05.202614,6115,8614,6115,69%10,8837,25 milyon
07.05.202614,6714,7714,0514,15-%3,4128,96 milyon
06.05.202614,5014,9914,5014,65%3,9726,30 milyon
05.05.202614,1714,2713,9014,09%0,5717,83 milyon
04.05.202614,6014,7913,9714,01-%4,3018,90 milyon
01.05.202614,7514,9314,5614,64%0,1414,76 milyon
30.04.202614,5314,9514,3714,62%1,5314,58 milyon
29.04.202615,1115,1314,3014,40-%5,9422,96 milyon
28.04.202615,4015,7615,2215,31-%0,9112,10 milyon
27.04.202615,3615,7715,3015,45-%0,9612,80 milyon
24.04.202615,4115,9415,3615,60%2,0915,40 milyon
23.04.202615,2615,4814,9915,28-%0,2019,90 milyon
22.04.202616,1516,3015,1415,31-%3,7727,38 milyon
21.04.202617,1517,3615,8915,91-%7,0728,21 milyon
20.04.202616,6117,1816,3217,12%2,9523,66 milyon
17.04.202616,5216,9916,3816,63%5,5237,32 milyon
16.04.202615,5915,9715,3215,76%1,6839,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD