15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,88 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202615,4015,6915,1415,50%0,6531,39 milyon
14.04.202615,3015,5915,1715,40%0,5220,54 milyon
13.04.202614,7815,3614,6715,32%3,1623,18 milyon
10.04.202615,0115,0814,5714,85-%1,1321,48 milyon
09.04.202614,7315,2414,2815,02-%1,1833,97 milyon
08.04.202615,6515,8414,9215,20%4,7635,00 milyon
07.04.202614,8515,0214,2114,51-%3,4621,63 milyon
06.04.202615,0915,2114,8115,03%0,4721,52 milyon
02.04.202613,9415,0013,7214,96%3,6730,61 milyon
01.04.202614,4514,6414,2214,43%1,2619,57 milyon
31.03.202613,6914,4613,6814,25%5,6337,21 milyon
30.03.202613,8914,1213,4313,49-%1,3224,86 milyon
27.03.202613,7814,1313,5813,67-%2,0117,19 milyon
26.03.202613,8014,1113,7213,95-%2,3822,64 milyon
25.03.202614,4214,5713,9714,29%0,8521,51 milyon
24.03.202614,1214,3013,6714,17-%0,6321,32 milyon
23.03.202614,3414,5313,9014,26%4,4725,33 milyon
20.03.202614,3814,4613,4413,65-%6,8336,66 milyon
19.03.202613,8214,7413,6514,65%2,9523,58 milyon
18.03.202614,4614,7914,2114,23-%4,1115,46 milyon
17.03.202614,9015,1914,8114,84%0,5417,61 milyon
16.03.202614,9915,1614,6514,76%4,3825,65 milyon
13.03.202614,7514,8014,0814,14-%3,0221,92 milyon
12.03.202615,0015,3314,4814,58-%3,7629,76 milyon
11.03.202615,2015,4114,8315,15-%2,2619,73 milyon
10.03.202615,5815,9615,4415,50-%0,5827,06 milyon
09.03.202614,6515,6114,2515,59%4,2831,48 milyon
06.03.202615,3015,4514,7014,95-%4,5349,78 milyon
05.03.202616,2916,7215,5715,66-%5,8337,32 milyon
04.03.202616,3416,6916,1616,63%1,2229,47 milyon
03.03.202616,0716,7515,5916,43-%2,1439,07 milyon
02.03.202617,5717,6516,6416,79-%7,7037,12 milyon
27.02.202618,1018,4917,4518,19%2,3654,27 milyon
26.02.202617,3017,8717,2317,77%2,5422,27 milyon
25.02.202617,8517,8516,9717,33-%2,1533,91 milyon
24.02.202616,9017,7516,5817,71%3,6323,90 milyon
23.02.202617,9618,0416,8917,09-%4,9518,96 milyon
20.02.202618,0818,2717,7517,98-%2,0218,06 milyon
19.02.202618,2718,3617,9718,35-%0,5416,53 milyon
18.02.202618,2818,7018,1418,45%0,4419,76 milyon
17.02.202618,5818,8917,9618,37-%1,6624,48 milyon
13.02.202618,0518,8817,9518,68%5,2424,45 milyon
12.02.202618,7219,1417,2517,75-%4,5243,24 milyon
11.02.202619,7519,8118,2518,59-%8,2041,76 milyon
10.02.202619,6920,3019,6220,25%3,2616,57 milyon
09.02.202618,9019,6618,9019,61%3,8723,19 milyon
06.02.202619,7019,8018,7918,88-%1,6728,33 milyon
05.02.202619,6019,7318,8719,20-%4,0031,48 milyon
04.02.202620,3220,7319,2720,00-%1,7230,05 milyon
03.02.202620,2321,2019,9620,35%8,4258,31 milyon
02.02.202617,7319,2717,6618,77%4,6842,82 milyon
30.01.202619,0519,1417,0517,93-%13,6787,11 milyon
29.01.202620,6020,8420,2920,77%0,0533,20 milyon
28.01.202620,9721,3820,6520,76-%1,2820,96 milyon
27.01.202620,9521,1120,6721,03-%0,8517,65 milyon
26.01.202620,9021,3020,6921,21%0,6619,22 milyon
23.01.202621,3521,7420,5321,07-%2,0024,93 milyon
22.01.202621,3121,7721,2621,50%1,3223,51 milyon
21.01.202621,9022,1120,9121,22-%3,7632,63 milyon
20.01.202622,0222,6821,8922,05-%5,1228,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD