15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,88 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202623,8024,3622,7923,24-%0,8547,28 milyon
15.01.202622,9023,6022,9023,44%3,4027,60 milyon
14.01.202622,8323,0722,4322,67-%0,4029,96 milyon
13.01.202623,2323,4422,6822,76-%1,8130,03 milyon
12.01.202622,8123,5022,6323,18-%0,4736,03 milyon
09.01.202622,0823,4222,0023,29%9,6573,31 milyon
08.01.202620,9621,6520,7821,24-%0,1923,05 milyon
07.01.202621,4222,0520,9021,28%0,3349,65 milyon
06.01.202620,9321,3520,4121,21%0,5225,17 milyon
05.01.202619,9921,4319,9021,10%6,1443,45 milyon
02.01.202619,5020,0819,2819,88%2,6921,61 milyon
31.12.202520,0520,1619,1719,36-%3,4917,50 milyon
30.12.202519,5020,2719,3220,06%3,5638,24 milyon
29.12.202519,4019,5019,0819,37-%0,2111,08 milyon
26.12.202519,5019,5119,2819,41-%0,215,92 milyon
24.12.202519,0819,6318,9619,45%1,948,11 milyon
23.12.202518,9419,1418,7119,08-%0,7813,41 milyon
22.12.202519,1019,3918,8219,23%0,7915,53 milyon
19.12.202519,0019,4118,8819,08%2,3119,60 milyon
18.12.202518,9819,1218,5818,65%2,7018,72 milyon
17.12.202518,2718,4618,0918,16-%0,3314,92 milyon
16.12.202518,1318,3317,8818,22%0,1117,28 milyon
15.12.202518,7118,8317,7618,20-%2,7328,54 milyon
12.12.202519,2019,3418,6618,71-%3,3614,32 milyon
11.12.202519,3919,9619,2919,36%0,6214,36 milyon
10.12.202518,9619,6918,9019,24%1,3223,84 milyon
09.12.202518,6619,0218,5818,99%0,9613,62 milyon
08.12.202519,2019,3018,6118,81-%1,1615,42 milyon
05.12.202519,3719,6418,8919,03-%1,8620,61 milyon
04.12.202519,6520,1219,2919,39-%1,6226,52 milyon
03.12.202519,8720,1619,5819,71-%0,2023,29 milyon
02.12.202520,4020,6019,7419,75-%2,7626,36 milyon
01.12.202519,5020,4519,2120,31%1,6536,54 milyon
28.11.202519,7720,0019,6819,98%1,228,00 milyon
26.11.202519,6420,0919,3919,74%0,4124,75 milyon
25.11.202518,2719,7818,2519,66%8,5038,82 milyon
24.11.202517,5918,2317,3018,12%3,9038,29 milyon
21.11.202516,6717,5016,5517,44%7,8534,07 milyon
20.11.202517,1217,7916,0716,17-%3,6437,01 milyon
19.11.202517,0917,4516,6616,78-%1,1249,34 milyon
18.11.202516,3517,1116,3016,97%3,3528,78 milyon
17.11.202517,0417,0416,2216,42-%3,7023,85 milyon
14.11.202517,0017,3716,8217,05-%0,5844,31 milyon
13.11.202517,9918,1017,1317,15-%4,3535,82 milyon
12.11.202517,8418,1717,3617,93%0,4530,53 milyon
11.11.202517,2217,9116,9517,85%4,5148,37 milyon
10.11.202516,3417,2316,2117,08%5,6959,31 milyon
07.11.202515,4316,1715,3416,16%3,5233,80 milyon
06.11.202516,5316,6915,5515,61-%4,2348,66 milyon
05.11.202516,7216,8316,0016,30-%2,7431,27 milyon
04.11.202516,5716,9016,2616,76-%0,7743,84 milyon
03.11.202516,1317,1816,1116,89%1,3841,39 milyon
31.10.202516,1816,7215,8616,66%4,5280,67 milyon
30.10.202516,0116,4515,8515,94-%1,8556,50 milyon
29.10.202517,5117,7016,1216,24-%7,2556,97 milyon
28.10.202517,9718,1717,4717,51-%3,5840,57 milyon
27.10.202518,0118,2217,3818,16%1,6250,11 milyon
24.10.202518,0018,4417,7617,87%1,4836,59 milyon
23.10.202517,2617,8317,2617,61%1,5663,46 milyon
22.10.202517,2317,6116,9517,34%1,7636,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD