15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202517,1017,5316,9017,04-%0,5343,43 milyon
20.10.202516,6817,2716,5517,13%2,8257,59 milyon
17.10.202516,5516,8916,2616,66%0,6631,19 milyon
16.10.202516,8516,8716,2916,55-%1,0841,10 milyon
15.10.202517,0617,3916,6916,73-%1,1231,13 milyon
14.10.202516,3017,1216,0416,92%2,7938,65 milyon
13.10.202516,5616,7416,1016,46%0,4321,87 milyon
10.10.202516,4016,8316,1216,39%0,8034,43 milyon
09.10.202516,2216,5215,8016,26%0,2545,82 milyon
08.10.202516,5416,7916,2116,22-%0,3736,46 milyon
07.10.202517,0517,1015,8516,28-%3,9059,87 milyon
06.10.202517,9317,9716,9016,94-%4,8358,46 milyon
03.10.202518,4418,8217,6317,80-%3,10191,09 milyon
02.10.202518,7718,8717,7918,37-%6,2391,03 milyon
01.10.202519,7620,6219,2519,59%1,0895,61 milyon
30.09.202520,3520,4018,4719,38-%3,7729,72 milyon
29.09.202519,5520,1419,1720,14%3,2321,42 milyon
26.09.202519,1119,7518,9219,51%2,4121,81 milyon
25.09.202519,0119,3318,8219,05-%2,7619,37 milyon
24.09.202519,5720,0619,2619,59-%0,1520,63 milyon
23.09.202519,8620,3819,5219,62-%1,0122,89 milyon
22.09.202520,1520,4119,7419,82-%3,3633,14 milyon
19.09.202521,2021,4020,1920,51-%2,9821,84 milyon
18.09.202521,0121,5420,5621,14-%0,0921,81 milyon
17.09.202521,0621,9620,2721,16%1,8832,82 milyon
16.09.202521,1221,1220,0920,77-%1,5622,89 milyon
15.09.202521,2821,7520,9121,10%0,0024,07 milyon
12.09.202520,7921,4420,6621,10-%0,0522,61 milyon
11.09.202521,3722,5620,8821,11%1,0050,86 milyon
10.09.202521,3922,0820,6420,90%2,1539,78 milyon
09.09.202520,2920,4919,8720,46-%0,1017,39 milyon
08.09.202520,2720,5019,9520,48%1,0922,76 milyon
05.09.202519,9920,4719,3520,26%5,8039,32 milyon
04.09.202518,0019,2318,0019,15%7,1025,20 milyon
03.09.202517,2017,9917,1517,88%4,2017,76 milyon
02.09.202517,1017,4216,6817,16-%3,4313,00 milyon
29.08.202517,9518,1417,6317,77-%0,6715,83 milyon
28.08.202518,3018,3317,5217,89-%1,0514,08 milyon
27.08.202518,8919,0018,0618,08-%4,5423,64 milyon
26.08.202518,8218,9818,4318,94%1,1218,24 milyon
25.08.202518,9019,0818,6018,73-%2,5014,80 milyon
22.08.202517,6819,6317,5519,21%9,2730,25 milyon
21.08.202517,6017,6817,1317,58-%1,0114,95 milyon
20.08.202518,4218,5717,7617,76-%3,6914,49 milyon
19.08.202518,1718,4417,8118,44%3,4217,70 milyon
18.08.202518,5018,5017,6917,83-%3,7811,89 milyon
15.08.202519,0519,1218,5118,53-%1,0111,26 milyon
14.08.202518,9919,2218,5518,72-%4,5922,16 milyon
13.08.202518,6019,6718,5019,62%7,3932,84 milyon
12.08.202517,5918,4817,5718,27%6,7823,18 milyon
11.08.202516,9417,3516,9317,11%1,789,83 milyon
08.08.202517,6517,6516,7416,81-%4,2212,93 milyon
07.08.202518,3718,4617,5017,55-%3,1513,40 milyon
06.08.202517,9618,3517,5418,12%0,5024,93 milyon
05.08.202516,9018,1616,6518,03%6,8131,74 milyon
04.08.202516,7517,0916,4816,88%2,0620,09 milyon
01.08.202515,9217,2315,8316,54%11,9855,98 milyon
31.07.202514,7515,2614,5014,77%0,7523,50 milyon
30.07.202515,1515,2614,5214,66-%3,5517,56 milyon
29.07.202515,0615,6315,0215,20%1,0616,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD