15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,20,7——-%40,13
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,65
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202514,8915,0714,5815,04%0,2711,52 milyon
25.07.202514,8015,1314,6015,00%0,9416,72 milyon
24.07.202515,8916,0014,8314,86-%8,3326,58 milyon
23.07.202517,3217,3215,8716,21%1,3164,28 milyon
22.07.202515,4316,3715,3316,00%6,3851,75 milyon
21.07.202514,2415,2914,2415,04%7,5138,17 milyon
18.07.202513,9914,0613,6613,99%1,5211,64 milyon
17.07.202513,6414,0413,5313,78%1,3215,45 milyon
16.07.202513,4513,6413,1813,60%2,1811,52 milyon
15.07.202514,0014,1213,2013,31-%4,5915,34 milyon
14.07.202513,6014,0313,5213,95%1,9711,22 milyon
11.07.202513,5013,7513,3813,68-%0,8011,69 milyon
10.07.202513,8013,9113,2413,79-%1,1517,35 milyon
09.07.202513,8614,2113,7813,95%1,5316,84 milyon
08.07.202513,5314,0813,4513,74%1,7013,50 milyon
07.07.202514,0014,0513,4613,51-%5,1319,66 milyon
03.07.202514,3614,4114,0014,24-%2,2614,87 milyon
02.07.202514,6815,1814,4514,57%0,6224,77 milyon
01.07.202514,1814,7014,1314,48%2,1214,62 milyon
30.06.202514,3914,4613,9314,18-%0,2823,44 milyon
27.06.202514,4014,4914,1614,22-%1,8610,66 milyon
26.06.202514,4314,5014,0514,49%1,1216,70 milyon
25.06.202515,0115,0114,2414,33-%4,1510,87 milyon
24.06.202514,9315,0614,7014,95%1,7711,15 milyon
23.06.202514,3214,7214,0314,69%2,0111,43 milyon
20.06.202513,8514,6013,7514,40%4,4221,23 milyon
18.06.202513,2214,1113,2013,79%4,5513,84 milyon
17.06.202513,6813,7113,1413,19-%3,939,89 milyon
16.06.202513,8614,1713,5913,73-%0,229,28 milyon
13.06.202513,8914,0713,5913,76-%2,8211,73 milyon
12.06.202513,7214,2213,5314,16%3,4315,14 milyon
11.06.202513,3513,8313,2613,69%4,5815,16 milyon
10.06.202512,7813,1812,7113,09%2,679,92 milyon
09.06.202512,8612,8812,4512,75-%0,167,85 milyon
06.06.202513,0013,0612,5512,77-%0,237,48 milyon
05.06.202512,5213,6012,4512,80%2,6523,49 milyon
04.06.202512,9013,1612,3912,47-%1,7315,57 milyon
03.06.202512,6212,7512,3112,69%1,368,98 milyon
02.06.202512,6812,6812,2512,52-%1,807,10 milyon
30.05.202513,1813,2512,7012,75-%2,458,51 milyon
29.05.202513,0613,3112,8013,07%1,557,76 milyon
28.05.202513,0613,1512,8612,87-%1,686,33 milyon
27.05.202512,8113,0912,5013,09%3,239,27 milyon
23.05.202512,2612,7612,2612,68%0,885,89 milyon
22.05.202512,1912,6512,0312,57%2,7010,68 milyon
21.05.202512,9112,9812,1412,24-%7,0610,48 milyon
20.05.202512,8313,1912,7813,17%1,708,91 milyon
19.05.202512,8013,0212,4612,95-%2,1911,74 milyon
16.05.202513,2713,9213,1413,24%3,6820,60 milyon
15.05.202512,5612,8612,2312,77%1,3511,87 milyon
14.05.202512,5013,0312,3012,60-%0,0823,07 milyon
13.05.202511,8212,6711,3012,61%8,0540,18 milyon
12.05.202511,2911,7911,2011,67%5,0414,57 milyon
09.05.202511,3912,0711,0811,11-%4,6421,07 milyon
08.05.202511,8411,9811,4511,65%0,2619,67 milyon
07.05.202511,5711,7511,4411,62%0,7811,92 milyon
06.05.202511,7811,9511,4711,53-%3,2712,66 milyon
05.05.202512,3012,3911,9111,92-%5,5510,26 milyon
02.05.202512,7112,7612,2012,62-%1,2513,27 milyon
01.05.202512,9713,2412,7112,78-%1,017,41 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD