15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202512,9713,2412,7112,78-%1,017,41 milyon
30.04.202512,6213,0712,5212,91-%0,235,88 milyon
29.04.202512,6612,9912,5112,94%2,627,00 milyon
28.04.202512,7012,9312,5812,61-%1,716,11 milyon
25.04.202513,0213,1912,7212,83-%2,519,35 milyon
24.04.202512,2613,1812,1413,16%8,7611,59 milyon
23.04.202512,8413,4212,0212,10-%1,9413,55 milyon
22.04.202511,8012,3511,7812,34%6,849,35 milyon
21.04.202511,6411,7911,3611,55-%4,0710,09 milyon
17.04.202512,2712,6412,0412,04-%1,716,65 milyon
16.04.202512,4212,5212,0412,25-%2,005,37 milyon
15.04.202512,8013,1412,4812,50-%2,727,11 milyon
14.04.202512,2213,0011,9812,85%7,9810,86 milyon
11.04.202511,7111,9010,9411,90%0,1718,63 milyon
10.04.202512,7512,7611,4611,88-%6,8216,40 milyon
09.04.202512,5512,9411,7712,75-%3,3425,97 milyon
08.04.202515,2015,2612,9013,19-%10,0319,23 milyon
07.04.202515,0015,9813,9914,66-%4,8123,59 milyon
04.04.202514,1015,7713,7915,40%11,1936,58 milyon
03.04.202514,0814,6413,7413,85-%0,0716,60 milyon
02.04.202513,1514,5512,8313,86%10,0034,94 milyon
01.04.202512,1512,8711,9612,60%4,3924,76 milyon
31.03.202512,2412,3511,6012,07-%7,3743,83 milyon
28.03.202513,4413,5312,9213,03-%0,994,40 milyon
27.03.202513,0613,3212,7513,16-%0,455,47 milyon
26.03.202513,3113,6613,1313,22-%1,205,04 milyon
25.03.202513,7513,8013,3813,38-%2,764,85 milyon
24.03.202514,0614,2013,6313,76-%2,486,08 milyon
21.03.202514,2014,4114,0414,11-%1,606,87 milyon
20.03.202514,1815,0314,0614,34-%3,765,93 milyon
19.03.202515,3815,6414,7814,90-%2,426,72 milyon
18.03.202515,8015,8015,0415,27-%2,805,63 milyon
17.03.202514,9515,8514,6815,71%5,658,37 milyon
14.03.202514,6015,0814,5714,87%2,486,97 milyon
13.03.202514,2514,5613,9014,51%1,827,63 milyon
12.03.202513,4914,3813,1214,25%8,1217,09 milyon
11.03.202512,7313,5712,7313,18-%1,2714,43 milyon
10.03.202513,7414,3412,9213,35-%15,3527,17 milyon
07.03.202515,0015,9014,8115,77%6,207,86 milyon
06.03.202514,8315,0014,4714,85-%0,343,99 milyon
05.03.202514,0115,2113,9114,90%10,868,80 milyon
04.03.202513,9814,5713,4313,44-%4,415,71 milyon
03.03.202514,0714,4713,7114,06%0,436,88 milyon
28.02.202514,1114,2813,3614,00%9,128,32 milyon
27.02.202513,0313,3812,7712,83-%1,914,76 milyon
26.02.202513,6613,7112,9313,08-%5,085,17 milyon
25.02.202513,2513,8713,1813,78%5,196,23 milyon
24.02.202513,1413,3412,7513,10-%1,133,77 milyon
21.02.202512,9513,5012,6513,25%4,085,33 milyon
20.02.202513,1213,1212,6012,73-%2,822,26 milyon
19.02.202513,0813,2012,8113,10-%0,462,27 milyon
18.02.202512,9713,2212,7913,16%0,461,81 milyon
14.02.202513,1413,4512,9513,10%1,872,53 milyon
13.02.202512,4213,0112,3312,86%5,503,58 milyon
12.02.202512,3412,4111,7112,19-%4,774,87 milyon
11.02.202512,7713,0312,7212,80-%0,931,81 milyon
10.02.202512,8813,1012,7812,92%1,491,80 milyon
07.02.202512,9613,1512,6812,73-%3,412,54 milyon
06.02.202512,6213,2412,6213,18%3,783,79 milyon
05.02.202512,3612,8212,3212,70%4,353,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD