15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

-0,15 (-%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202512,0412,3111,8812,17-%0,163,12 milyon
03.02.202512,3012,5612,1412,19-%3,252,63 milyon
31.01.202512,7712,8812,4712,60-%1,873,55 milyon
30.01.202512,6112,9312,5812,84%3,552,64 milyon
29.01.202513,0013,1312,2712,40-%4,764,12 milyon
28.01.202512,6513,0612,6013,02%2,203,59 milyon
27.01.202512,0112,9412,0112,74%5,994,93 milyon
24.01.202511,8512,0811,8212,02%1,013,03 milyon
23.01.202511,8411,9311,6011,90-%0,422,34 milyon
22.01.202511,9012,0511,7711,95-%0,172,03 milyon
21.01.202512,0012,0711,7911,97%0,842,35 milyon
17.01.202511,8811,9411,7011,87%1,113,05 milyon
16.01.202511,5211,7911,2211,74%1,383,12 milyon
15.01.202512,1012,5011,4811,58%4,515,23 milyon
14.01.202510,4111,2310,4111,08%6,335,81 milyon
13.01.202510,1810,4210,0610,42%1,362,25 milyon
10.01.202510,3810,4710,2210,28-%1,632,88 milyon
08.01.202510,4910,5510,2710,45-%1,232,47 milyon
07.01.202510,8911,1710,4510,58-%2,223,42 milyon
06.01.202510,9511,1410,6710,82-%1,462,90 milyon
03.01.202510,8611,0810,8610,98%1,202,11 milyon
02.01.202511,3311,4310,7810,85-%3,642,89 milyon
31.12.202411,1811,4511,1011,26%2,092,74 milyon
30.12.202411,0511,0810,7811,03-%0,632,33 milyon
27.12.202411,0811,1910,8911,10-%0,892,26 milyon
26.12.202411,0511,2510,9011,20%0,812,25 milyon
24.12.202411,3211,3310,9511,11-%2,112,47 milyon
23.12.202411,6811,7911,2911,35-%3,983,34 milyon
20.12.202411,6212,1211,6211,82%1,636,29 milyon
19.12.202411,4911,7811,3311,63%0,436,29 milyon
18.12.202412,5412,7211,5311,58-%4,536,26 milyon
17.12.202412,2512,5112,1212,13-%0,742,08 milyon
16.12.202412,2312,4312,1112,22%0,913,58 milyon
13.12.202412,5312,6112,0612,11-%3,202,40 milyon
12.12.202412,7112,8512,3512,51-%2,042,81 milyon
11.12.202412,7012,8712,4312,77%1,513,01 milyon
10.12.202412,9613,2512,5512,58-%5,563,25 milyon
09.12.202413,3513,5413,1513,32-%1,842,62 milyon
06.12.202413,8514,0013,3913,57%0,522,50 milyon
05.12.202413,6913,7113,3813,50-%1,822,56 milyon
04.12.202414,0514,0613,5413,75-%2,072,57 milyon
03.12.202414,2014,3814,0414,04-%0,991,90 milyon
02.12.202414,3714,4314,0814,18-%2,412,50 milyon
29.11.202414,5914,7714,4414,53%1,321,75 milyon
27.11.202414,3914,4414,1614,34%1,992,55 milyon
26.11.202414,2714,3413,7914,06-%3,502,90 milyon
25.11.202414,4215,1514,2514,57%6,046,05 milyon
22.11.202413,7113,9113,6913,74%0,962,40 milyon
21.11.202413,7014,0313,5613,61-%0,513,05 milyon
20.11.202413,6513,7613,5613,68-%0,221,77 milyon
19.11.202413,4014,1013,3013,71%2,083,38 milyon
18.11.202413,5013,5413,0713,43-%1,253,22 milyon
15.11.202413,7013,9213,5013,60-%0,443,76 milyon
14.11.202414,0114,0513,5513,66-%3,334,99 milyon
13.11.202413,9014,4413,3814,13-%9,0713,38 milyon
12.11.202415,6315,9315,2715,54-%1,337,41 milyon
11.11.202416,0716,3415,7415,75-%0,764,77 milyon
08.11.202416,1016,2215,8215,87-%1,372,58 milyon
07.11.202415,8416,2215,7416,09%2,163,51 milyon
06.11.202415,9916,0115,0515,75-%3,374,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD