15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202415,9816,3315,8216,30%1,882,23 milyon
04.11.202415,7616,2115,7416,00%1,852,78 milyon
01.11.202416,3016,3415,5015,71-%2,423,11 milyon
31.10.202416,3416,4916,0916,10-%1,472,37 milyon
30.10.202416,1516,7016,1516,34%0,181,94 milyon
29.10.202416,0916,4615,7016,31-%0,062,77 milyon
28.10.202416,5016,6516,1616,32%0,182,76 milyon
25.10.202416,7416,9316,2316,29-%2,403,46 milyon
24.10.202416,5516,8016,3316,69%1,712,17 milyon
23.10.202416,5016,5916,1116,41-%1,622,16 milyon
22.10.202416,2616,9816,2216,68%2,143,19 milyon
21.10.202417,8617,9416,1616,33-%9,336,40 milyon
18.10.202418,2518,4617,9718,01%0,001,77 milyon
17.10.202418,2418,3317,7518,01-%3,123,44 milyon
16.10.202418,7218,8918,4618,59%0,602,24 milyon
15.10.202417,8718,6017,8418,48%3,652,90 milyon
14.10.202417,7517,9517,5117,83%0,512,65 milyon
11.10.202417,5017,8517,4317,74%1,142,60 milyon
10.10.202417,1417,8017,0717,54%1,453,26 milyon
09.10.202417,5517,7017,1317,29-%1,542,93 milyon
08.10.202417,6817,8517,4717,56%0,292,23 milyon
07.10.202417,4717,7017,1717,51-%0,062,89 milyon
04.10.202418,0018,1416,7717,52-%3,046,35 milyon
03.10.202418,7718,8417,9318,07-%4,143,72 milyon
02.10.202418,7319,1618,4218,85-%2,183,35 milyon
01.10.202419,2819,7019,0119,27%0,422,30 milyon
30.09.202418,7519,7618,7519,19%1,373,34 milyon
27.09.202419,1419,3818,8118,93%0,581,81 milyon
26.09.202419,5219,7218,7418,82-%2,692,54 milyon
25.09.202419,3019,8219,2019,34-%0,621,97 milyon
24.09.202419,1019,5018,9119,46%1,572,05 milyon
23.09.202418,9819,3518,6719,16%1,753,57 milyon
20.09.202419,0019,0818,5218,83-%1,885,06 milyon
19.09.202420,8221,0819,1419,19-%6,027,36 milyon
18.09.202420,7721,3820,2420,42-%1,214,54 milyon
17.09.202420,4120,8220,1720,67%1,472,80 milyon
16.09.202419,8220,4819,7120,37%3,823,36 milyon
13.09.202418,8520,2018,8419,62%4,645,76 milyon
12.09.202418,7619,0118,3818,75%1,572,41 milyon
11.09.202418,7518,8418,3318,46-%2,122,92 milyon
10.09.202419,2419,2418,6818,86-%1,262,83 milyon
09.09.202419,1719,5618,9019,10-%1,094,18 milyon
06.09.202419,6620,1419,2719,31-%2,382,93 milyon
05.09.202420,2820,7119,6619,78-%2,032,76 milyon
04.09.202419,7020,6419,6520,19%3,014,43 milyon
03.09.202419,5120,2619,2619,60-%0,253,52 milyon
30.08.202419,4419,7319,1019,65%1,712,48 milyon
29.08.202419,7919,9119,1719,32-%1,232,79 milyon
28.08.202420,2020,2519,4719,56-%3,883,83 milyon
27.08.202420,7520,7920,1520,35-%2,073,39 milyon
26.08.202420,7921,2820,6220,78-%0,143,40 milyon
23.08.202419,9020,9619,8320,81%5,424,56 milyon
22.08.202419,7320,0919,6019,74-%0,851,81 milyon
21.08.202419,3319,9719,2219,91%3,163,22 milyon
20.08.202419,2019,5919,1419,30%0,571,74 milyon
19.08.202418,8819,3718,8019,19%1,912,43 milyon
16.08.202418,6019,2818,6018,83%1,842,11 milyon
15.08.202419,1019,1518,2218,49-%2,994,30 milyon
14.08.202418,7619,1118,4119,06%2,313,81 milyon
13.08.202417,7018,7117,5018,63%5,613,80 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD