15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,44USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
39,94 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202417,8417,9917,4217,64-%1,841,87 milyon
09.08.202418,1018,4017,7217,97%0,112,95 milyon
08.08.202417,4618,0717,3117,95%3,823,15 milyon
07.08.202418,5218,5417,1317,29-%5,623,74 milyon
06.08.202417,7918,7117,2318,32%3,155,67 milyon
05.08.202416,0018,4015,8717,76%2,967,71 milyon
02.08.202414,8017,5414,7117,25%12,3011,34 milyon
01.08.202416,1216,1615,1915,36-%5,134,77 milyon
31.07.202416,3916,6516,1816,19%0,254,10 milyon
30.07.202416,2116,4316,0016,15%0,692,06 milyon
29.07.202416,0516,4915,8816,04%0,822,62 milyon
26.07.202415,6716,0015,3015,91%4,533,15 milyon
25.07.202414,5615,4314,5015,22%3,752,43 milyon
24.07.202415,0115,4014,6014,67-%3,172,25 milyon
23.07.202414,8515,2814,7915,15%1,681,78 milyon
22.07.202414,8915,0014,5714,90%1,222,59 milyon
19.07.202414,7915,0814,6414,72-%1,011,44 milyon
18.07.202415,1215,8814,7914,87-%1,523,76 milyon
17.07.202415,1415,4514,9915,10-%2,833,50 milyon
16.07.202414,7715,7614,6115,54%6,736,10 milyon
15.07.202414,5314,7314,1714,56%1,613,05 milyon
12.07.202414,3314,3814,0514,33%1,202,51 milyon
11.07.202414,0014,2613,8714,16%4,735,81 milyon
10.07.202413,3013,6113,1213,52%2,042,63 milyon
09.07.202413,2713,5413,0813,25-%0,152,65 milyon
08.07.202414,0614,0913,2013,27-%4,743,71 milyon
05.07.202413,7413,9913,6313,93%0,582,40 milyon
03.07.202413,3213,9213,2113,85%3,982,03 milyon
02.07.202413,1713,3713,0513,32%1,221,72 milyon
01.07.202413,7313,8413,1113,16-%3,941,71 milyon
28.06.202413,8613,9113,5613,70-%0,652,42 milyon
27.06.202413,8814,0513,7213,79-%0,511,20 milyon
26.06.202413,6013,9213,5313,86%1,541,82 milyon
25.06.202413,9914,0213,6213,65-%3,192,11 milyon
24.06.202414,1514,2713,8114,10-%0,072,07 milyon
21.06.202413,7414,1213,6014,11%1,733,55 milyon
20.06.202414,2714,3213,7413,87-%3,015,42 milyon
18.06.202414,5314,9114,2814,30-%1,991,77 milyon
17.06.202414,5414,7614,4214,59-%0,681,19 milyon
14.06.202414,4314,8614,3214,69-%0,271,73 milyon
13.06.202414,9515,0414,4214,73-%1,072,13 milyon
12.06.202415,0515,8114,7814,89%2,344,11 milyon
11.06.202414,1414,7114,1014,55%1,391,88 milyon
10.06.202414,0814,5013,9714,35%0,772,02 milyon
07.06.202414,2014,3713,8714,24-%2,201,98 milyon
06.06.202414,5014,8014,4114,56%0,141,27 milyon
05.06.202414,4814,6714,3214,54%1,321,17 milyon
04.06.202414,0414,5513,9114,35%1,411,74 milyon
03.06.202414,2214,4313,6414,15%1,801,76 milyon
31.05.202413,9114,0113,7013,90%0,581,45 milyon
30.05.202413,8814,1113,7013,82%1,841,77 milyon
29.05.202413,6113,7613,5013,57-%2,511,41 milyon
28.05.202414,0014,1913,7213,92%0,581,48 milyon
24.05.202413,7114,0013,7013,84%1,761,10 milyon
23.05.202414,1514,1613,5713,60-%3,341,93 milyon
22.05.202414,3414,6214,0514,07-%3,231,83 milyon
21.05.202414,5014,5814,2014,54-%0,753,34 milyon
20.05.202414,0014,8214,0014,65%3,753,15 milyon
17.05.202413,8114,2513,7114,12%1,731,96 milyon
16.05.202414,2914,3313,8213,88-%3,612,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD