15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,47USD

0,03 (%0,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
467.941
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202415,0415,1014,2814,40-%1,372,81 milyon
14.05.202414,6315,6014,4814,60%1,255,63 milyon
13.05.202413,9014,5113,7914,42%5,493,70 milyon
10.05.202414,0814,1113,4813,67-%2,981,40 milyon
09.05.202413,9814,2413,8614,09%1,512,33 milyon
08.05.202413,6813,9313,4913,88-%0,726,81 milyon
07.05.202414,0014,4713,9313,98%1,232,95 milyon
06.05.202413,4913,8613,4213,81%3,832,78 milyon
03.05.202413,2613,9412,6813,30%4,483,51 milyon
02.05.202412,6912,7812,2412,73%2,992,52 milyon
01.05.202412,2613,0012,0712,36%0,652,08 milyon
30.04.202412,1812,4012,1112,28-%1,051,30 milyon
29.04.202412,5012,6012,3112,41%0,491,65 milyon
26.04.202412,2912,6912,1612,35%1,231,53 milyon
25.04.202412,2712,3311,7812,20-%2,792,38 milyon
24.04.202412,5912,7612,4212,55-%0,631,68 milyon
23.04.202411,8912,7311,8812,63%5,511,96 milyon
22.04.202411,7811,9811,5711,97%2,481,55 milyon
19.04.202411,4811,7011,4011,68%1,301,85 milyon
18.04.202411,4811,9011,4311,53%1,321,64 milyon
17.04.202411,5211,5911,3711,38-%0,521,41 milyon
16.04.202411,5611,6511,3211,44-%1,972,12 milyon
15.04.202412,3112,3311,6311,67-%4,732,76 milyon
12.04.202412,2612,3212,0712,25-%1,131,73 milyon
11.04.202412,3512,7312,1712,39%0,732,24 milyon
10.04.202413,3913,4012,1012,30-%12,835,95 milyon
09.04.202413,9514,2513,7114,11%1,952,93 milyon
08.04.202413,0613,8612,9613,84%6,872,59 milyon
05.04.202413,0013,1512,8412,95-%0,922,14 milyon
04.04.202413,5013,6013,0513,07-%1,282,16 milyon
03.04.202413,0513,3512,8013,24%0,533,60 milyon
02.04.202413,6513,6813,0713,17-%4,983,30 milyon
01.04.202414,5714,5713,8513,86-%4,742,28 milyon
28.03.202414,6015,0114,4514,55-%0,142,64 milyon
27.03.202413,9614,5713,8614,57%5,892,13 milyon
26.03.202414,2114,2513,7513,76-%1,851,65 milyon
25.03.202414,1514,4613,9714,02-%0,781,58 milyon
22.03.202414,1714,2913,8614,13-%0,141,74 milyon
21.03.202413,7714,4713,6714,15%4,814,82 milyon
20.03.202412,6013,5712,5013,50%6,383,96 milyon
19.03.202412,1112,7212,0212,69%3,512,64 milyon
18.03.202412,4012,6812,2212,26-%0,413,03 milyon
15.03.202412,1912,4012,1512,31%0,003,34 milyon
14.03.202412,5212,6812,1312,31-%1,442,93 milyon
13.03.202412,2612,8012,2012,49%1,631,87 milyon
12.03.202412,3112,4812,1312,29-%0,411,84 milyon
11.03.202412,7713,1812,2512,34-%2,992,86 milyon
08.03.202412,7913,1112,6312,72%0,631,97 milyon
07.03.202412,7313,0812,5112,64%0,401,91 milyon
06.03.202412,4512,9612,3112,59%2,442,06 milyon
05.03.202412,5512,5512,2012,29-%2,851,63 milyon
04.03.202412,8512,9712,6512,65-%1,711,66 milyon
01.03.202412,4812,8812,2212,87%2,472,19 milyon
29.02.202412,2112,6812,2112,56%4,582,58 milyon
28.02.202411,9012,2811,8212,01%0,503,52 milyon
27.02.202411,6212,0711,5711,95%4,183,26 milyon
26.02.202411,6211,8211,2411,47-%0,782,89 milyon
23.02.202411,7512,3511,2511,56%5,286,67 milyon
22.02.202411,1911,2010,9110,98-%0,183,21 milyon
21.02.202411,0511,0810,8711,00-%1,351,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD