15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,47USD

0,03 (%0,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
10,99 – 11,47
Hacim (adet)
467.941
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202411,1411,2711,0411,15-%1,931,29 milyon
16.02.202411,4111,5511,3011,37-%2,821,57 milyon
15.02.202411,6411,8511,5411,70%2,091,88 milyon
14.02.202411,4311,5311,2911,46%1,961,35 milyon
13.02.202411,3511,5010,8911,24-%7,113,11 milyon
12.02.202411,5612,2911,5412,10%4,762,97 milyon
09.02.202411,5211,6011,2711,55%0,612,29 milyon
08.02.202411,4911,6011,3511,48-%0,171,20 milyon
07.02.202411,6911,6911,3411,50-%1,462,00 milyon
06.02.202411,5311,9811,5311,67%1,132,18 milyon
05.02.202412,2412,2411,4111,54-%7,753,03 milyon
02.02.202412,3712,6012,1612,51-%1,341,88 milyon
01.02.202412,4312,7512,0412,68%3,011,76 milyon
31.01.202412,5312,9912,2912,31-%2,842,13 milyon
30.01.202412,7412,8912,6612,67-%1,021,62 milyon
29.01.202412,3012,8112,2912,80%4,581,99 milyon
26.01.202412,1312,4612,1312,24%0,911,30 milyon
25.01.202412,2112,2312,0112,13%1,081,37 milyon
24.01.202412,5912,6911,9912,00-%2,913,64 milyon
23.01.202412,5112,6412,3112,36-%1,041,70 milyon
22.01.202412,3712,9912,2412,49%2,212,93 milyon
19.01.202411,5912,2311,4512,22%5,533,12 milyon
18.01.202411,6411,7011,3111,58%0,873,21 milyon
17.01.202411,6911,7611,3011,48-%4,092,69 milyon
16.01.202411,7912,1611,7511,97-%2,522,54 milyon
12.01.202412,5612,6512,1912,28-%1,441,77 milyon
11.01.202412,6212,6612,1212,46-%1,811,93 milyon
10.01.202412,7712,8912,4412,69-%1,011,72 milyon
09.01.202412,7512,9912,7012,82-%1,161,82 milyon
08.01.202412,6913,1012,6012,97%2,692,43 milyon
05.01.202412,5612,9412,5312,63-%0,322,61 milyon
04.01.202412,9213,1112,6012,67-%5,025,22 milyon
03.01.202413,5613,7112,7513,34-%6,585,75 milyon
02.01.202414,2214,3813,9314,28-%1,382,47 milyon
29.12.202314,9615,0614,4414,48-%3,532,88 milyon
28.12.202314,8915,1614,8715,01-%0,201,67 milyon
27.12.202314,9115,1914,8315,04%0,871,87 milyon
26.12.202314,7515,0814,6214,91%1,221,91 milyon
22.12.202314,8715,0014,6014,73-%1,143,05 milyon
21.12.202314,5214,9614,4214,90%4,204,87 milyon
20.12.202314,3914,9714,1814,30-%0,839,49 milyon
19.12.202314,0614,5913,9914,42%3,006,10 milyon
18.12.202313,8414,1313,5614,00%1,894,49 milyon
15.12.202313,3513,8513,2013,74%2,698,17 milyon
14.12.202312,1213,4012,0513,38%13,299,58 milyon
13.12.202310,8611,8710,8111,81%9,355,27 milyon
12.12.202310,5510,9410,5010,80%2,082,38 milyon
11.12.202310,5110,5910,3510,58%0,672,10 milyon
08.12.202310,3110,5410,2610,51%1,551,88 milyon
07.12.202310,2410,4710,0810,35%0,782,47 milyon
06.12.20239,8510,449,7810,27%5,335,11 milyon
05.12.20239,819,839,649,75-%0,911,47 milyon
04.12.20239,679,889,609,84-%0,302,18 milyon
01.12.20239,309,929,249,87%5,672,92 milyon
30.11.20239,609,629,309,34-%2,101,52 milyon
29.11.20239,489,829,399,54%2,252,19 milyon
28.11.20239,149,389,069,33%1,971,85 milyon
27.11.20238,959,178,839,15%1,332,06 milyon
24.11.20238,859,048,819,03%1,12631.300
22.11.20239,109,148,888,93-%0,221,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD