15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

111,48USD

-2,61 (-%2,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
109,25 – 112,23
Hacim (adet)
970.664
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,26,9——%24,16
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,81
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026108,49108,51102,07103,11-%8,022,91 milyon
10.07.2026111,32112,99108,78112,10-%1,781,91 milyon
09.07.2026116,54119,82113,53114,13%4,102,75 milyon
08.07.2026104,75110,00103,99109,64%3,502,27 milyon
07.07.2026107,61110,89102,33105,93-%6,463,88 milyon
06.07.2026116,45122,32112,85113,25%0,292,82 milyon
02.07.2026124,20127,91108,50112,92-%8,813,53 milyon
01.07.2026127,66132,35123,27123,83-%6,713,62 milyon
30.06.2026123,27133,67121,66132,74%7,133,56 milyon
29.06.2026115,81125,11110,47123,90%7,993,66 milyon
26.06.2026118,19119,21113,62114,73-%7,2418,00 milyon
25.06.2026132,05132,50121,52123,69-%0,672,53 milyon
24.06.2026128,76131,48120,01124,52-%2,882,68 milyon
23.06.2026129,81133,75126,90128,21-%8,653,66 milyon
22.06.2026146,22147,00135,52140,35-%0,582,40 milyon
18.06.2026135,67143,01134,50141,17%8,514,33 milyon
17.06.2026137,88138,25129,74130,10-%1,802,37 milyon
16.06.2026142,41144,18132,02132,48-%7,543,34 milyon
15.06.2026155,01157,49142,00143,29-%2,233,08 milyon
12.06.2026144,87151,00140,03146,56%1,451,99 milyon
11.06.2026143,00146,55137,52144,47%4,603,54 milyon
10.06.2026143,18149,24136,77138,12-%5,942,47 milyon
09.06.2026157,58158,51130,27146,84-%3,412,70 milyon
08.06.2026154,24159,63149,32152,03%4,623,50 milyon
05.06.2026160,61161,80142,11145,31-%14,204,36 milyon
04.06.2026164,57171,28157,51169,35-%0,772,14 milyon
03.06.2026166,11174,10161,89170,66%2,332,43 milyon
02.06.2026148,33167,71148,00166,78%13,093,31 milyon
01.06.2026144,83148,65142,35147,48%1,391,50 milyon
29.05.2026148,21152,48143,61145,46-%1,731,91 milyon
28.05.2026148,98153,37144,29148,02-%0,431,87 milyon
27.05.2026160,00160,02143,60148,66-%5,452,64 milyon
26.05.2026149,88158,75148,00157,23%9,972,86 milyon
22.05.2026143,01144,06139,09142,98%0,821,60 milyon
21.05.2026132,72142,22131,59141,82%6,181,92 milyon
20.05.2026124,45133,82123,23133,56%9,452,06 milyon
19.05.2026120,40125,20118,47122,03-%1,401,58 milyon
18.05.2026129,40130,85119,91123,76-%2,592,15 milyon
15.05.2026124,65129,74122,27127,05-%2,612,27 milyon
14.05.2026133,85133,93128,37130,46-%3,261,52 milyon
13.05.2026134,94136,38128,22134,85%3,511,79 milyon
12.05.2026129,62132,15121,50130,28-%3,142,96 milyon
11.05.2026126,19134,58125,04134,51%4,071,98 milyon
08.05.2026128,96131,59125,02129,25%2,092,25 milyon
07.05.2026130,10130,33123,68126,60-%2,652,23 milyon
06.05.2026125,09132,51121,00130,04%10,203,76 milyon
05.05.2026113,84119,30112,80118,00%5,832,64 milyon
04.05.2026112,42115,48109,44111,50-%0,381,99 milyon
01.05.2026113,19114,21110,00111,93-%2,762,14 milyon
30.04.2026114,99117,15110,21115,11%2,632,91 milyon
29.04.2026109,00116,00108,45112,16%0,805,06 milyon
28.04.2026116,50121,90104,50111,27-%21,269,26 milyon
27.04.2026156,49157,04141,02141,31-%10,795,60 milyon
24.04.2026149,67161,80147,20158,40%14,374,51 milyon
23.04.2026131,52139,41130,31138,50%5,282,11 milyon
22.04.2026132,41134,20127,33131,55%0,841,72 milyon
21.04.2026127,93133,34127,93130,45%2,821,63 milyon
20.04.2026126,50127,25125,00126,87-%0,051,16 milyon
17.04.2026123,00128,59122,00126,93%5,752,11 milyon
16.04.2026120,00121,30117,34120,03%0,011,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD